UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:31:52 | - | 89,700 |
10.09.24 12:31:52 | - | 89,700 |
10.09.24 12:31:24 | - | 89,700 |
10.09.24 12:30:53 | - | 89,701 |
10.09.24 12:30:23 | - | 89,705 |
10.09.24 12:30:00 | - | 89,700 |
10.09.24 12:30:00 | - | 89,665 |
10.09.24 12:29:41 | - | 89,700 |
10.09.24 12:27:20 | - | 89,670 |
10.09.24 12:26:53 | - | 89,650 |
10.09.24 12:26:39 | - | 89,620 |
10.09.24 12:24:00 | - | 89,610 |
10.09.24 12:23:30 | - | 89,620 |
10.09.24 12:22:52 | - | 89,630 |
10.09.24 12:21:46 | - | 89,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:20:27 | - | 89,600 |
10.09.24 12:19:56 | - | 89,601 |
10.09.24 12:18:53 | - | 89,621 |
10.09.24 12:18:28 | - | 89,601 |
10.09.24 12:18:11 | - | 89,621 |
10.09.24 12:18:01 | - | 89,600 |
10.09.24 12:17:31 | - | 89,601 |
10.09.24 12:14:49 | - | 89,650 |
10.09.24 12:12:44 | - | 89,660 |
10.09.24 12:08:22 | - | 89,690 |
10.09.24 11:58:41 | - | 89,701 |
10.09.24 11:56:18 | - | 89,720 |
10.09.24 11:55:33 | - | 89,724 |
10.09.24 11:54:43 | - | 89,730 |
10.09.24 11:54:01 | - | 89,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:53:27 | - | 89,734 |
10.09.24 11:50:54 | - | 89,737 |
10.09.24 11:48:08 | - | 89,730 |
10.09.24 11:47:58 | - | 89,739 |
10.09.24 11:47:29 | - | 89,760 |
10.09.24 11:43:57 | - | 89,740 |
10.09.24 11:43:20 | - | 89,748 |
10.09.24 11:42:37 | - | 89,721 |
10.09.24 11:42:35 | - | 89,630 |
10.09.24 11:42:21 | - | 89,713 |
10.09.24 11:41:51 | - | 89,705 |
10.09.24 11:40:23 | - | 89,730 |
10.09.24 11:39:54 | - | 89,706 |
10.09.24 11:37:15 | - | 89,700 |
10.09.24 11:35:13 | - | 89,680 |