UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:57:44 | - | 89,610 |
10.09.24 10:56:45 | - | 89,590 |
10.09.24 10:54:44 | - | 89,610 |
10.09.24 10:54:03 | - | 89,640 |
10.09.24 10:50:50 | - | 89,610 |
10.09.24 10:47:36 | - | 89,630 |
10.09.24 10:47:26 | - | 89,611 |
10.09.24 10:45:55 | - | 89,610 |
10.09.24 10:42:54 | - | 89,630 |
10.09.24 10:42:15 | - | 89,660 |
10.09.24 10:39:46 | - | 89,660 |
10.09.24 10:38:43 | - | 89,680 |
10.09.24 10:36:21 | - | 89,650 |
10.09.24 10:35:51 | - | 89,651 |
10.09.24 10:32:55 | - | 89,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:32:13 | - | 89,710 |
10.09.24 10:31:59 | - | 89,740 |
10.09.24 10:31:53 | - | 89,641 |
10.09.24 10:31:47 | - | 89,680 |
10.09.24 10:30:44 | - | 89,740 |
10.09.24 10:30:23 | - | 89,710 |
10.09.24 10:28:33 | - | 89,690 |
10.09.24 10:28:17 | - | 89,690 |
10.09.24 10:28:06 | - | 89,660 |
10.09.24 10:27:43 | - | 89,660 |
10.09.24 10:27:05 | - | 89,671 |
10.09.24 10:22:46 | - | 89,690 |
10.09.24 10:22:16 | - | 89,691 |
10.09.24 10:22:16 | - | 89,691 |
10.09.24 10:22:16 | - | 89,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:22:16 | - | 89,691 |
10.09.24 10:22:16 | - | 89,691 |
10.09.24 10:22:16 | - | 89,691 |
10.09.24 10:22:16 | - | 89,691 |
10.09.24 10:22:16 | - | 89,691 |
10.09.24 10:22:16 | - | 89,691 |
10.09.24 10:19:11 | - | 89,740 |
10.09.24 10:17:16 | - | 89,770 |
10.09.24 10:16:08 | - | 89,740 |
10.09.24 10:15:05 | - | 89,720 |
10.09.24 10:11:56 | - | 89,740 |
10.09.24 10:10:36 | - | 89,720 |
10.09.24 10:10:06 | - | 89,721 |
10.09.24 10:04:33 | - | 89,740 |
10.09.24 10:03:50 | - | 89,770 |