UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:21:50 | - | 89,644 |
10.09.24 13:21:15 | - | 89,643 |
10.09.24 13:20:45 | - | 89,641 |
10.09.24 13:20:18 | - | 89,641 |
10.09.24 13:19:52 | - | 89,640 |
10.09.24 13:18:39 | - | 89,641 |
10.09.24 13:18:09 | - | 89,640 |
10.09.24 13:17:38 | - | 89,641 |
10.09.24 13:16:33 | - | 89,641 |
10.09.24 13:15:47 | - | 89,644 |
10.09.24 13:15:17 | - | 89,641 |
10.09.24 13:14:51 | - | 89,640 |
10.09.24 13:14:15 | - | 89,641 |
10.09.24 13:12:23 | - | 89,640 |
10.09.24 13:11:11 | - | 89,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:10:36 | - | 89,103 |
10.09.24 13:10:00 | - | 89,079 |
10.09.24 13:09:35 | - | 89,640 |
10.09.24 13:09:07 | - | 89,611 |
10.09.24 13:08:30 | - | 89,641 |
10.09.24 13:07:32 | - | 89,621 |
10.09.24 13:07:18 | - | 89,620 |
10.09.24 13:05:00 | - | 89,640 |
10.09.24 13:04:18 | - | 89,641 |
10.09.24 13:03:37 | - | 89,640 |
10.09.24 13:02:59 | - | 89,641 |
10.09.24 13:01:56 | - | 89,670 |
10.09.24 13:01:30 | - | 89,641 |
10.09.24 13:00:29 | - | 89,640 |
10.09.24 12:58:19 | - | 89,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:57:40 | - | 89,610 |
10.09.24 12:56:54 | - | 89,611 |
10.09.24 12:55:51 | - | 89,650 |
10.09.24 12:55:28 | - | 89,641 |
10.09.24 12:53:21 | - | 89,670 |
10.09.24 12:51:56 | - | 89,650 |
10.09.24 12:51:27 | - | 89,680 |
10.09.24 12:48:54 | - | 89,680 |
10.09.24 12:48:19 | - | 89,701 |
10.09.24 12:47:21 | - | 89,703 |
10.09.24 12:46:51 | - | 89,701 |
10.09.24 12:46:45 | - | 89,641 |
10.09.24 12:46:22 | - | 89,642 |
10.09.24 12:45:19 | - | 89,694 |
10.09.24 12:44:38 | - | 89,691 |