UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:02:54 | - | 89,656 |
10.09.24 14:01:58 | - | 89,620 |
10.09.24 14:01:21 | - | 89,624 |
10.09.24 14:00:32 | - | 89,630 |
10.09.24 13:57:37 | - | 89,630 |
10.09.24 13:56:55 | - | 89,638 |
10.09.24 13:55:16 | - | 89,606 |
10.09.24 13:54:42 | - | 89,610 |
10.09.24 13:54:28 | - | 89,620 |
10.09.24 13:51:33 | - | 89,600 |
10.09.24 13:50:50 | - | 89,578 |
10.09.24 13:49:34 | - | 89,570 |
10.09.24 13:49:13 | - | 89,554 |
10.09.24 13:48:43 | - | 89,556 |
10.09.24 13:48:26 | - | 89,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:47:53 | - | 89,570 |
10.09.24 13:47:22 | - | 89,573 |
10.09.24 13:46:00 | - | 89,577 |
10.09.24 13:45:30 | - | 89,578 |
10.09.24 13:45:12 | - | 89,600 |
10.09.24 13:44:33 | - | 89,570 |
10.09.24 13:43:09 | - | 89,574 |
10.09.24 13:42:37 | - | 89,576 |
10.09.24 13:42:07 | - | 89,571 |
10.09.24 13:41:50 | - | 89,582 |
10.09.24 13:41:04 | - | 89,590 |
10.09.24 13:40:18 | - | 89,561 |
10.09.24 13:40:00 | - | 89,561 |
10.09.24 13:38:10 | - | 89,561 |
10.09.24 13:37:26 | - | 89,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:36:40 | - | 89,591 |
10.09.24 13:36:00 | - | 89,620 |
10.09.24 13:35:29 | - | 89,621 |
10.09.24 13:34:57 | - | 89,620 |
10.09.24 13:34:56 | - | 89,581 |
10.09.24 13:34:25 | - | 89,630 |
10.09.24 13:34:05 | - | 89,600 |
10.09.24 13:31:22 | - | 89,630 |
10.09.24 13:30:22 | - | 89,660 |
10.09.24 13:29:45 | - | 89,665 |
10.09.24 13:29:05 | - | 89,663 |
10.09.24 13:28:20 | - | 89,666 |
10.09.24 13:27:39 | - | 89,668 |
10.09.24 13:27:30 | - | 89,663 |
10.09.24 13:26:55 | - | 89,646 |