UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:44:20 | - | 88,433 |
10.09.24 08:44:01 | - | 88,409 |
10.09.24 08:43:22 | - | 88,435 |
10.09.24 08:42:42 | - | 88,403 |
10.09.24 08:42:12 | - | 88,379 |
10.09.24 08:41:41 | - | 88,403 |
10.09.24 08:40:05 | - | 88,379 |
10.09.24 08:39:01 | - | 88,403 |
10.09.24 08:38:30 | - | 88,433 |
10.09.24 08:37:07 | - | 88,403 |
10.09.24 08:35:32 | - | 88,373 |
10.09.24 08:35:00 | - | 88,397 |
10.09.24 08:32:36 | - | 88,421 |
10.09.24 08:31:43 | - | 88,448 |
10.09.24 08:30:26 | - | 88,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:28:08 | - | 88,445 |
10.09.24 08:26:09 | - | 88,418 |
10.09.24 08:25:26 | - | 88,442 |
10.09.24 08:25:16 | - | 88,410 |
10.09.24 08:21:27 | - | 88,434 |
10.09.24 08:21:06 | - | 88,410 |
10.09.24 08:18:37 | - | 88,434 |
10.09.24 08:18:07 | - | 88,459 |
10.09.24 08:16:27 | - | 88,483 |
10.09.24 08:12:52 | - | 88,454 |
10.09.24 08:11:49 | - | 88,430 |
10.09.24 08:10:14 | - | 88,403 |
10.09.24 08:09:59 | - | 88,374 |
10.09.24 08:08:45 | - | 88,350 |
10.09.24 08:08:19 | - | 88,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:08:16 | - | 88,352 |
10.09.24 08:06:57 | - | 88,328 |
10.09.24 08:06:04 | - | 88,304 |
10.09.24 08:05:23 | - | 88,328 |
09.09.24 21:59:50 | - | 89,353 |
09.09.24 21:59:03 | - | 89,377 |
09.09.24 21:56:13 | - | 89,347 |
09.09.24 21:55:17 | - | 89,320 |
09.09.24 21:54:35 | - | 89,323 |
09.09.24 21:53:53 | - | 89,299 |
09.09.24 21:52:25 | - | 89,323 |
09.09.24 21:52:02 | - | 89,326 |
09.09.24 21:50:43 | - | 89,353 |
09.09.24 21:50:12 | - | 89,377 |
09.09.24 21:48:59 | - | 89,353 |