UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:27:49 | - | 89,333 |
09.09.24 20:26:05 | - | 89,358 |
09.09.24 20:25:33 | - | 89,333 |
09.09.24 20:23:24 | - | 89,358 |
09.09.24 20:20:37 | - | 89,333 |
09.09.24 20:19:44 | - | 89,358 |
09.09.24 20:17:11 | - | 89,333 |
09.09.24 20:14:08 | - | 89,309 |
09.09.24 20:13:37 | - | 89,284 |
09.09.24 20:13:08 | - | 89,260 |
09.09.24 20:12:00 | - | 89,284 |
09.09.24 20:11:27 | - | 89,260 |
09.09.24 20:10:59 | - | 89,284 |
09.09.24 20:10:48 | - | 89,260 |
09.09.24 20:07:17 | - | 89,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:04:33 | - | 89,309 |
09.09.24 20:03:46 | - | 89,284 |
09.09.24 20:03:35 | - | 89,252 |
09.09.24 20:03:08 | - | 89,276 |
09.09.24 20:02:53 | - | 89,303 |
09.09.24 20:02:05 | - | 89,331 |
09.09.24 20:01:44 | - | 89,358 |
09.09.24 20:00:58 | - | 89,382 |
09.09.24 20:00:41 | - | 89,358 |
09.09.24 20:00:16 | - | 89,333 |
09.09.24 19:59:44 | - | 89,379 |
09.09.24 19:58:39 | - | 89,406 |
09.09.24 19:57:23 | - | 89,382 |
09.09.24 19:57:15 | - | 89,357 |
09.09.24 19:56:44 | - | 89,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:56:20 | - | 89,360 |
09.09.24 19:55:02 | - | 89,387 |
09.09.24 19:54:37 | - | 89,360 |
09.09.24 19:54:09 | - | 89,387 |
09.09.24 19:54:09 | - | 89,387 |
09.09.24 19:54:02 | - | 89,414 |
09.09.24 19:53:41 | - | 89,387 |
09.09.24 19:53:25 | - | 89,362 |
09.09.24 19:53:16 | - | 89,338 |
09.09.24 19:53:08 | - | 89,362 |
09.09.24 19:52:51 | - | 89,338 |
09.09.24 19:52:37 | - | 89,311 |
09.09.24 19:52:26 | - | 89,287 |
09.09.24 19:52:23 | - | 89,263 |
09.09.24 19:52:17 | - | 89,263 |