UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:12:58 | - | 89,816 |
09.09.24 17:12:27 | - | 89,816 |
09.09.24 17:11:05 | - | 89,844 |
09.09.24 17:10:32 | - | 89,846 |
09.09.24 17:07:29 | - | 89,873 |
09.09.24 17:06:10 | - | 89,874 |
09.09.24 17:05:39 | - | 89,873 |
09.09.24 17:04:24 | - | 89,903 |
09.09.24 17:03:15 | - | 89,906 |
09.09.24 17:01:48 | - | 89,873 |
09.09.24 16:59:39 | - | 89,900 |
09.09.24 16:58:57 | - | 89,906 |
09.09.24 16:53:56 | - | 89,933 |
09.09.24 16:51:16 | - | 89,933 |
09.09.24 16:50:38 | - | 89,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:49:18 | - | 89,933 |
09.09.24 16:47:22 | - | 89,903 |
09.09.24 16:46:31 | - | 89,913 |
09.09.24 16:45:37 | - | 89,875 |
09.09.24 16:45:06 | - | 89,884 |
09.09.24 16:43:45 | - | 89,904 |
09.09.24 16:41:52 | - | 89,903 |
09.09.24 16:40:40 | - | 89,900 |
09.09.24 16:39:33 | - | 89,944 |
09.09.24 16:39:06 | - | 89,930 |
09.09.24 16:37:01 | - | 89,910 |
09.09.24 16:36:24 | - | 89,880 |
09.09.24 16:34:39 | - | 89,850 |
09.09.24 16:33:44 | - | 89,846 |
09.09.24 16:32:39 | - | 89,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:31 | - | 89,816 |
09.09.24 16:30:17 | - | 89,901 |
09.09.24 16:29:09 | - | 89,930 |
09.09.24 16:27:53 | - | 89,930 |
09.09.24 16:26:14 | - | 89,903 |
09.09.24 16:25:04 | - | 89,933 |
09.09.24 16:23:22 | - | 89,933 |
09.09.24 16:22:51 | - | 89,934 |
09.09.24 16:21:37 | - | 89,968 |
09.09.24 16:19:37 | - | 90,025 |
09.09.24 16:18:29 | - | 90,056 |
09.09.24 16:16:47 | - | 90,061 |
09.09.24 16:15:22 | - | 90,031 |
09.09.24 16:12:21 | - | 90,020 |
09.09.24 16:11:00 | - | 89,970 |