iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:29 | - | 49,620 |
10:31:25 | - | 49,630 |
10:31:25 | - | 49,630 |
10:31:25 | - | 49,630 |
10:31:25 | - | 49,630 |
10:31:19 | - | 49,620 |
10:31:14 | - | 49,605 |
10:31:09 | - | 49,600 |
10:31:08 | - | 49,605 |
10:30:59 | - | 49,595 |
10:30:53 | - | 49,595 |
10:30:49 | - | 49,595 |
10:30:38 | - | 49,580 |
10:30:32 | - | 49,570 |
10:30:28 | - | 49,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:16 | - | 49,560 |
10:30:06 | - | 49,580 |
10:29:53 | - | 49,565 |
10:29:45 | - | 49,565 |
10:29:38 | - | 49,570 |
10:29:34 | - | 49,555 |
10:29:29 | - | 49,545 |
10:29:26 | - | 49,545 |
10:29:26 | - | 49,545 |
10:29:26 | - | 49,545 |
10:29:24 | - | 49,545 |
10:29:21 | - | 49,530 |
10:29:19 | - | 49,550 |
10:29:16 | - | 49,550 |
10:29:13 | - | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:12 | - | 49,550 |
10:29:08 | - | 49,540 |
10:28:50 | - | 49,590 |
10:28:42 | - | 49,590 |
10:28:41 | - | 49,590 |
10:28:41 | - | 49,590 |
10:28:40 | - | 49,590 |
10:28:40 | - | 49,590 |
10:28:31 | - | 49,590 |
10:28:27 | - | 49,590 |
10:28:26 | - | 49,595 |
10:28:25 | - | 49,595 |
10:28:24 | - | 49,595 |
10:28:22 | - | 49,595 |
10:28:21 | - | 49,595 |