iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:03 | - | 51,230 |
11:24:58 | - | 51,230 |
11:24:50 | - | 51,230 |
11:24:35 | - | 51,230 |
11:24:28 | - | 51,230 |
11:24:14 | - | 51,230 |
11:23:52 | - | 51,230 |
11:23:28 | - | 51,200 |
11:23:15 | - | 51,220 |
11:23:00 | - | 51,220 |
11:22:49 | - | 51,210 |
11:22:43 | - | 51,210 |
11:22:20 | - | 51,220 |
11:22:14 | - | 51,220 |
11:22:04 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:49 | - | 51,240 |
11:21:34 | - | 51,250 |
11:21:21 | - | 51,260 |
11:21:20 | - | 51,260 |
11:21:07 | - | 51,250 |
11:21:01 | - | 51,260 |
11:20:50 | - | 51,281 |
11:20:37 | - | 51,281 |
11:20:29 | - | 51,290 |
11:20:24 | - | 51,290 |
11:20:13 | - | 51,290 |
11:20:04 | - | 51,300 |
11:19:26 | - | 51,300 |
11:19:15 | - | 51,300 |
11:19:09 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:24 | - | 51,310 |
11:18:15 | - | 51,310 |
11:18:12 | - | 51,310 |
11:17:48 | - | 51,320 |
11:17:45 | - | 51,320 |
11:17:35 | - | 51,320 |
11:17:23 | - | 51,320 |
11:17:06 | - | 51,310 |
11:16:58 | - | 51,300 |
11:16:49 | - | 51,310 |
11:16:39 | - | 51,320 |
11:16:17 | - | 51,300 |
11:16:05 | - | 51,290 |
11:15:59 | - | 51,310 |
11:15:59 | - | 51,310 |