iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:32:39 | - | 49,550 |
06.06.25 14:32:11 | - | 49,540 |
06.06.25 14:29:28 | - | 49,390 |
06.06.25 14:29:02 | - | 49,390 |
06.06.25 14:28:50 | - | 49,385 |
06.06.25 14:28:46 | - | 49,375 |
06.06.25 14:28:24 | - | 49,375 |
06.06.25 14:28:19 | - | 49,365 |
06.06.25 14:28:08 | - | 49,370 |
06.06.25 14:27:44 | - | 49,370 |
06.06.25 14:27:31 | - | 49,365 |
06.06.25 14:27:01 | - | 49,360 |
06.06.25 14:26:59 | - | 49,365 |
06.06.25 14:25:55 | - | 49,365 |
06.06.25 14:25:53 | - | 49,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:25:11 | - | 49,350 |
06.06.25 14:25:02 | - | 49,345 |
06.06.25 14:24:22 | - | 49,345 |
06.06.25 14:23:18 | - | 49,350 |
06.06.25 14:23:14 | - | 49,350 |
06.06.25 14:23:04 | - | 49,340 |
06.06.25 14:22:31 | - | 49,340 |
06.06.25 14:22:30 | - | 49,340 |
06.06.25 14:22:17 | - | 49,350 |
06.06.25 14:22:07 | - | 49,355 |
06.06.25 14:22:02 | - | 49,365 |
06.06.25 14:21:50 | - | 49,350 |
06.06.25 14:21:36 | - | 49,350 |
06.06.25 14:21:26 | - | 49,355 |
06.06.25 14:21:20 | - | 49,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:20:16 | - | 49,355 |
06.06.25 14:20:13 | - | 49,350 |
06.06.25 14:19:45 | - | 49,400 |
06.06.25 14:19:41 | - | 49,400 |
06.06.25 14:19:16 | - | 49,400 |
06.06.25 14:18:56 | - | 49,400 |
06.06.25 14:18:47 | - | 49,400 |
06.06.25 14:18:40 | - | 49,400 |
06.06.25 14:18:36 | - | 49,400 |
06.06.25 14:18:24 | - | 49,405 |
06.06.25 14:18:21 | - | 49,400 |
06.06.25 14:18:06 | - | 49,400 |
06.06.25 14:17:21 | - | 49,400 |
06.06.25 14:17:01 | - | 49,395 |
06.06.25 14:16:46 | - | 49,400 |