iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:49 | - | 49,395 |
06.06.25 14:49:43 | - | 49,405 |
06.06.25 14:49:31 | - | 49,410 |
06.06.25 14:48:52 | - | 49,420 |
06.06.25 14:48:32 | - | 49,430 |
06.06.25 14:48:00 | - | 49,445 |
06.06.25 14:47:58 | - | 49,445 |
06.06.25 14:47:38 | - | 49,440 |
06.06.25 14:47:13 | - | 49,450 |
06.06.25 14:46:53 | - | 49,455 |
06.06.25 14:46:37 | - | 49,465 |
06.06.25 14:46:33 | - | 49,480 |
06.06.25 14:46:10 | - | 49,485 |
06.06.25 14:45:32 | - | 49,485 |
06.06.25 14:45:00 | - | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:44:46 | - | 49,490 |
06.06.25 14:44:10 | - | 49,500 |
06.06.25 14:43:54 | - | 49,500 |
06.06.25 14:43:32 | - | 49,500 |
06.06.25 14:43:11 | - | 49,515 |
06.06.25 14:42:39 | - | 49,520 |
06.06.25 14:42:32 | - | 49,530 |
06.06.25 14:42:01 | - | 49,540 |
06.06.25 14:41:49 | - | 49,525 |
06.06.25 14:41:49 | - | 49,525 |
06.06.25 14:41:21 | - | 49,505 |
06.06.25 14:40:59 | - | 49,495 |
06.06.25 14:40:30 | - | 49,515 |
06.06.25 14:40:01 | - | 49,520 |
06.06.25 14:39:11 | - | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:04 | - | 49,530 |
06.06.25 14:38:42 | - | 49,540 |
06.06.25 14:38:18 | - | 49,525 |
06.06.25 14:37:36 | - | 49,530 |
06.06.25 14:37:15 | - | 49,535 |
06.06.25 14:36:40 | - | 49,535 |
06.06.25 14:36:21 | - | 49,525 |
06.06.25 14:36:16 | - | 49,520 |
06.06.25 14:35:55 | - | 49,530 |
06.06.25 14:35:14 | - | 49,570 |
06.06.25 14:35:02 | - | 49,555 |
06.06.25 14:34:28 | - | 49,545 |
06.06.25 14:33:51 | - | 49,530 |
06.06.25 14:33:41 | - | 49,530 |
06.06.25 14:33:04 | - | 49,530 |