iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:57:00 | - | 50,300 |
11.06.25 14:55:29 | - | 50,310 |
11.06.25 14:55:23 | - | 50,320 |
11.06.25 14:55:14 | - | 50,320 |
11.06.25 14:55:09 | - | 50,320 |
11.06.25 14:54:27 | - | 50,310 |
11.06.25 14:54:04 | - | 50,310 |
11.06.25 14:54:04 | - | 50,300 |
11.06.25 14:52:39 | - | 50,290 |
11.06.25 14:52:35 | - | 50,260 |
11.06.25 14:52:02 | - | 50,270 |
11.06.25 14:51:47 | - | 50,270 |
11.06.25 14:51:36 | - | 50,300 |
11.06.25 14:51:07 | - | 50,300 |
11.06.25 14:50:50 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:50:47 | - | 50,300 |
11.06.25 14:50:34 | - | 50,270 |
11.06.25 14:49:52 | - | 50,280 |
11.06.25 14:49:38 | - | 50,290 |
11.06.25 14:49:29 | - | 50,280 |
11.06.25 14:49:21 | - | 50,290 |
11.06.25 14:49:12 | - | 50,310 |
11.06.25 14:48:52 | - | 50,310 |
11.06.25 14:48:41 | - | 50,310 |
11.06.25 14:48:21 | - | 50,310 |
11.06.25 14:47:01 | - | 50,310 |
11.06.25 14:46:45 | - | 50,320 |
11.06.25 14:46:40 | - | 50,330 |
11.06.25 14:46:20 | - | 50,310 |
11.06.25 14:46:01 | - | 50,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:45:52 | - | 50,300 |
11.06.25 14:45:39 | - | 50,290 |
11.06.25 14:45:20 | - | 50,290 |
11.06.25 14:45:07 | - | 50,300 |
11.06.25 14:45:00 | - | 50,310 |
11.06.25 14:44:44 | - | 50,320 |
11.06.25 14:44:34 | - | 50,320 |
11.06.25 14:44:25 | - | 50,320 |
11.06.25 14:44:18 | - | 50,320 |
11.06.25 14:43:37 | - | 50,320 |
11.06.25 14:43:03 | - | 50,330 |
11.06.25 14:42:46 | - | 50,310 |
11.06.25 14:42:24 | - | 50,320 |
11.06.25 14:42:18 | - | 50,320 |
11.06.25 14:41:54 | - | 50,330 |