iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:55 | - | 49,085 |
15:26:24 | - | 49,105 |
15:26:12 | - | 49,095 |
15:26:07 | - | 49,090 |
15:25:51 | - | 49,085 |
15:25:48 | - | 49,080 |
15:25:26 | - | 49,090 |
15:25:06 | - | 49,085 |
15:24:45 | - | 49,080 |
15:24:30 | - | 49,080 |
15:24:16 | - | 49,080 |
15:23:24 | - | 49,075 |
15:23:00 | - | 49,065 |
15:22:58 | - | 49,065 |
15:22:30 | - | 49,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:16 | - | 49,075 |
15:22:15 | - | 49,070 |
15:21:31 | - | 49,055 |
15:21:26 | - | 49,055 |
15:21:03 | - | 49,060 |
15:20:30 | - | 49,065 |
15:20:13 | - | 49,070 |
15:20:08 | - | 49,080 |
15:20:05 | - | 49,085 |
15:19:36 | - | 49,095 |
15:19:22 | - | 49,085 |
15:19:00 | - | 49,095 |
15:18:32 | - | 49,105 |
15:18:07 | - | 49,105 |
15:18:06 | - | 49,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:01 | - | 49,100 |
15:18:01 | - | 49,100 |
15:18:01 | - | 49,100 |
15:18:01 | - | 49,100 |
15:17:58 | - | 49,100 |
15:17:34 | - | 49,105 |
15:17:25 | - | 49,110 |
15:16:37 | - | 49,110 |
15:16:30 | - | 49,100 |
15:16:22 | - | 49,090 |
15:15:54 | - | 49,080 |
15:15:46 | - | 49,085 |
15:15:32 | - | 49,080 |
15:15:28 | - | 49,085 |
15:15:26 | - | 49,080 |