iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:34 | - | 49,370 |
12.06.25 16:26:14 | - | 49,355 |
12.06.25 16:26:01 | - | 49,350 |
12.06.25 16:25:50 | - | 49,340 |
12.06.25 16:25:32 | - | 49,345 |
12.06.25 16:25:30 | - | 49,350 |
12.06.25 16:25:07 | - | 49,350 |
12.06.25 16:24:49 | - | 49,345 |
12.06.25 16:24:42 | - | 49,350 |
12.06.25 16:24:31 | - | 49,340 |
12.06.25 16:24:12 | - | 49,330 |
12.06.25 16:23:59 | - | 49,340 |
12.06.25 16:23:33 | - | 49,345 |
12.06.25 16:23:25 | - | 49,335 |
12.06.25 16:23:19 | - | 49,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:23:19 | - | 49,335 |
12.06.25 16:23:19 | - | 49,335 |
12.06.25 16:23:19 | - | 49,335 |
12.06.25 16:23:19 | - | 49,335 |
12.06.25 16:23:19 | - | 49,335 |
12.06.25 16:23:19 | - | 49,335 |
12.06.25 16:23:19 | - | 49,335 |
12.06.25 16:22:50 | - | 49,340 |
12.06.25 16:22:31 | - | 49,340 |
12.06.25 16:22:07 | - | 49,345 |
12.06.25 16:21:54 | - | 49,335 |
12.06.25 16:21:29 | - | 49,320 |
12.06.25 16:21:22 | - | 49,320 |
12.06.25 16:21:03 | - | 49,315 |
12.06.25 16:20:18 | - | 49,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:20:05 | - | 49,330 |
12.06.25 16:19:59 | - | 49,325 |
12.06.25 16:19:24 | - | 49,320 |
12.06.25 16:19:13 | - | 49,315 |
12.06.25 16:19:13 | - | 49,315 |
12.06.25 16:18:55 | - | 49,300 |
12.06.25 16:18:37 | - | 49,310 |
12.06.25 16:18:17 | - | 49,310 |
12.06.25 16:17:57 | - | 49,300 |
12.06.25 16:17:49 | - | 49,300 |
12.06.25 16:17:46 | - | 49,285 |
12.06.25 16:17:46 | - | 49,285 |
12.06.25 16:17:31 | - | 49,295 |
12.06.25 16:17:20 | - | 49,285 |
12.06.25 16:16:53 | - | 49,275 |