iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:39 | - | 51,993 |
19.09.24 21:55:13 | - | 52,005 |
19.09.24 21:53:57 | - | 52,002 |
19.09.24 21:53:37 | - | 52,001 |
19.09.24 21:53:34 | - | 51,995 |
19.09.24 21:53:14 | - | 52,000 |
19.09.24 21:53:05 | - | 52,015 |
19.09.24 21:52:52 | - | 52,024 |
19.09.24 21:52:17 | - | 52,026 |
19.09.24 21:52:01 | - | 52,033 |
19.09.24 21:51:57 | - | 52,022 |
19.09.24 21:51:55 | - | 52,041 |
19.09.24 21:51:44 | - | 52,023 |
19.09.24 21:51:20 | - | 52,031 |
19.09.24 21:51:07 | - | 52,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:50 | - | 52,057 |
19.09.24 21:50:47 | - | 52,035 |
19.09.24 21:50:47 | - | 52,035 |
19.09.24 21:50:46 | - | 52,043 |
19.09.24 21:50:22 | - | 52,055 |
19.09.24 21:50:16 | - | 52,064 |
19.09.24 21:49:45 | - | 52,065 |
19.09.24 21:49:45 | - | 52,065 |
19.09.24 21:49:44 | - | 52,075 |
19.09.24 21:49:44 | - | 52,075 |
19.09.24 21:49:44 | - | 52,075 |
19.09.24 21:49:44 | - | 52,075 |
19.09.24 21:49:44 | - | 52,075 |
19.09.24 21:49:40 | - | 52,065 |
19.09.24 21:49:40 | - | 52,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:40 | - | 52,065 |
19.09.24 21:49:40 | - | 52,065 |
19.09.24 21:49:40 | - | 52,065 |
19.09.24 21:49:40 | - | 52,065 |
19.09.24 21:49:40 | - | 52,065 |
19.09.24 21:49:40 | - | 52,065 |
19.09.24 21:49:40 | - | 52,065 |
19.09.24 21:49:40 | - | 52,065 |
19.09.24 21:49:40 | - | 52,065 |
19.09.24 21:49:20 | - | 52,071 |
19.09.24 21:49:16 | - | 52,078 |
19.09.24 21:47:05 | - | 52,094 |
19.09.24 21:46:38 | - | 52,103 |
19.09.24 21:45:57 | - | 52,105 |
19.09.24 21:45:25 | - | 52,105 |