iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:25 | - | 49,310 |
06.06.25 16:12:50 | - | 49,310 |
06.06.25 16:12:23 | - | 49,320 |
06.06.25 16:11:44 | - | 49,300 |
06.06.25 16:11:16 | - | 49,320 |
06.06.25 16:10:32 | - | 49,315 |
06.06.25 16:10:16 | - | 49,340 |
06.06.25 16:09:57 | - | 49,345 |
06.06.25 16:09:01 | - | 49,345 |
06.06.25 16:08:30 | - | 49,350 |
06.06.25 16:07:43 | - | 49,365 |
06.06.25 16:07:16 | - | 49,355 |
06.06.25 16:07:16 | - | 49,355 |
06.06.25 16:07:16 | - | 49,355 |
06.06.25 16:07:16 | - | 49,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:16 | - | 49,355 |
06.06.25 16:07:16 | - | 49,355 |
06.06.25 16:07:16 | - | 49,355 |
06.06.25 16:07:16 | - | 49,355 |
06.06.25 16:07:16 | - | 49,355 |
06.06.25 16:07:16 | - | 49,355 |
06.06.25 16:07:16 | - | 49,355 |
06.06.25 16:07:16 | - | 49,355 |
06.06.25 16:05:57 | - | 49,355 |
06.06.25 16:05:27 | - | 49,320 |
06.06.25 16:04:56 | - | 49,320 |
06.06.25 16:04:28 | - | 49,295 |
06.06.25 16:04:28 | - | 49,295 |
06.06.25 16:04:28 | - | 49,295 |
06.06.25 16:04:28 | - | 49,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:28 | - | 49,295 |
06.06.25 16:04:28 | - | 49,295 |
06.06.25 16:04:28 | - | 49,295 |
06.06.25 16:04:28 | - | 49,295 |
06.06.25 16:04:28 | - | 49,295 |
06.06.25 16:04:28 | - | 49,295 |
06.06.25 16:03:52 | - | 49,285 |
06.06.25 16:03:12 | - | 49,290 |
06.06.25 16:02:31 | - | 49,330 |
06.06.25 16:02:14 | - | 49,315 |
06.06.25 16:01:06 | - | 49,335 |
06.06.25 16:00:55 | - | 49,340 |
06.06.25 16:00:55 | - | 49,340 |
06.06.25 16:00:55 | - | 49,340 |
06.06.25 16:00:55 | - | 49,340 |