iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:14:31 | - | 50,080 |
11.06.25 16:14:14 | - | 50,090 |
11.06.25 16:13:46 | - | 50,100 |
11.06.25 16:13:36 | - | 50,100 |
11.06.25 16:13:06 | - | 50,110 |
11.06.25 16:12:59 | - | 50,110 |
11.06.25 16:12:27 | - | 50,110 |
11.06.25 16:12:27 | - | 50,110 |
11.06.25 16:12:27 | - | 50,110 |
11.06.25 16:12:05 | - | 50,130 |
11.06.25 16:11:58 | - | 50,130 |
11.06.25 16:11:34 | - | 50,120 |
11.06.25 16:10:51 | - | 50,130 |
11.06.25 16:10:42 | - | 50,120 |
11.06.25 16:10:08 | - | 50,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:53 | - | 50,100 |
11.06.25 16:09:53 | - | 50,100 |
11.06.25 16:09:53 | - | 50,100 |
11.06.25 16:09:53 | - | 50,100 |
11.06.25 16:09:53 | - | 50,100 |
11.06.25 16:09:10 | - | 50,090 |
11.06.25 16:08:43 | - | 50,070 |
11.06.25 16:08:28 | - | 50,070 |
11.06.25 16:08:19 | - | 50,060 |
11.06.25 16:07:48 | - | 50,070 |
11.06.25 16:07:39 | - | 50,070 |
11.06.25 16:07:17 | - | 50,080 |
11.06.25 16:07:02 | - | 50,080 |
11.06.25 16:06:34 | - | 50,070 |
11.06.25 16:05:52 | - | 50,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:27 | - | 50,100 |
11.06.25 16:05:12 | - | 50,110 |
11.06.25 16:05:02 | - | 50,110 |
11.06.25 16:04:47 | - | 50,070 |
11.06.25 16:04:29 | - | 50,090 |
11.06.25 16:03:52 | - | 50,090 |
11.06.25 16:03:38 | - | 50,100 |
11.06.25 16:03:34 | - | 50,100 |
11.06.25 16:03:21 | - | 50,080 |
11.06.25 16:03:01 | - | 50,120 |
11.06.25 16:02:53 | - | 50,120 |
11.06.25 16:02:24 | - | 50,120 |
11.06.25 16:02:20 | - | 50,130 |
11.06.25 16:02:03 | - | 50,130 |
11.06.25 16:02:03 | - | 50,130 |