iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:06:11 | - | 50,236 |
11.06.25 14:05:50 | - | 50,160 |
11.06.25 14:05:20 | - | 50,210 |
11.06.25 14:04:53 | - | 50,080 |
11.06.25 14:04:35 | - | 50,010 |
11.06.25 14:04:15 | - | 50,250 |
11.06.25 14:04:10 | - | 50,230 |
11.06.25 14:03:28 | - | 50,210 |
11.06.25 14:01:42 | - | 50,220 |
11.06.25 14:01:19 | - | 50,220 |
11.06.25 14:00:56 | - | 50,210 |
11.06.25 14:00:36 | - | 50,210 |
11.06.25 14:00:33 | - | 50,210 |
11.06.25 14:00:21 | - | 50,210 |
11.06.25 14:00:19 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:00:14 | - | 50,190 |
11.06.25 14:00:03 | - | 50,180 |
11.06.25 13:59:30 | - | 50,180 |
11.06.25 13:59:18 | - | 50,190 |
11.06.25 13:58:18 | - | 50,180 |
11.06.25 13:57:36 | - | 50,190 |
11.06.25 13:57:12 | - | 50,200 |
11.06.25 13:57:07 | - | 50,190 |
11.06.25 13:56:55 | - | 50,190 |
11.06.25 13:56:55 | - | 50,190 |
11.06.25 13:56:55 | - | 50,190 |
11.06.25 13:56:48 | - | 50,190 |
11.06.25 13:55:48 | - | 50,200 |
11.06.25 13:55:40 | - | 50,190 |
11.06.25 13:55:35 | - | 50,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:55:33 | - | 50,170 |
11.06.25 13:54:50 | - | 50,170 |
11.06.25 13:54:31 | - | 50,160 |
11.06.25 13:53:34 | - | 50,150 |
11.06.25 13:53:21 | - | 50,140 |
11.06.25 13:53:12 | - | 50,150 |
11.06.25 13:53:11 | - | 50,140 |
11.06.25 13:52:26 | - | 50,130 |
11.06.25 13:52:22 | - | 50,140 |
11.06.25 13:50:43 | - | 50,170 |
11.06.25 13:50:37 | - | 50,160 |
11.06.25 13:50:19 | - | 50,170 |
11.06.25 13:50:19 | - | 50,170 |
11.06.25 13:50:19 | - | 50,170 |
11.06.25 13:49:52 | - | 50,180 |