iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:29:14 | - | 50,180 |
11.06.25 15:28:59 | - | 50,200 |
11.06.25 15:28:35 | - | 50,210 |
11.06.25 15:28:33 | - | 50,210 |
11.06.25 15:28:12 | - | 50,200 |
11.06.25 15:27:56 | - | 50,200 |
11.06.25 15:27:51 | - | 50,190 |
11.06.25 15:26:58 | - | 50,200 |
11.06.25 15:26:34 | - | 50,190 |
11.06.25 15:25:59 | - | 50,180 |
11.06.25 15:25:28 | - | 50,180 |
11.06.25 15:25:03 | - | 50,160 |
11.06.25 15:24:38 | - | 50,200 |
11.06.25 15:24:27 | - | 50,180 |
11.06.25 15:24:16 | - | 50,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:24:14 | - | 50,180 |
11.06.25 15:24:10 | - | 50,180 |
11.06.25 15:24:09 | - | 50,200 |
11.06.25 15:24:09 | - | 50,200 |
11.06.25 15:24:09 | - | 50,200 |
11.06.25 15:24:09 | - | 50,200 |
11.06.25 15:24:09 | - | 50,200 |
11.06.25 15:24:09 | - | 50,200 |
11.06.25 15:24:09 | - | 50,200 |
11.06.25 15:23:59 | - | 50,200 |
11.06.25 15:23:54 | - | 50,210 |
11.06.25 15:23:51 | - | 50,210 |
11.06.25 15:23:46 | - | 50,220 |
11.06.25 15:23:39 | - | 50,200 |
11.06.25 15:22:24 | - | 50,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:22:13 | - | 50,210 |
11.06.25 15:21:52 | - | 50,220 |
11.06.25 15:21:43 | - | 50,210 |
11.06.25 15:21:21 | - | 50,220 |
11.06.25 15:21:17 | - | 50,220 |
11.06.25 15:19:55 | - | 50,230 |
11.06.25 15:19:08 | - | 50,230 |
11.06.25 15:18:47 | - | 50,250 |
11.06.25 15:18:19 | - | 50,230 |
11.06.25 15:18:16 | - | 50,230 |
11.06.25 15:17:52 | - | 50,210 |
11.06.25 15:17:45 | - | 50,210 |
11.06.25 15:17:34 | - | 50,210 |
11.06.25 15:16:49 | - | 50,210 |
11.06.25 15:16:47 | - | 50,200 |