iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:59 | - | 49,095 |
15:31:25 | - | 49,115 |
15:30:59 | - | 49,115 |
15:30:36 | - | 49,095 |
15:30:18 | - | 49,075 |
15:30:13 | - | 49,055 |
15:30:00 | - | 49,070 |
15:29:53 | - | 49,110 |
15:29:52 | - | 49,110 |
15:29:46 | - | 49,100 |
15:29:32 | - | 49,100 |
15:29:18 | - | 49,110 |
15:28:58 | - | 49,110 |
15:28:49 | - | 49,110 |
15:28:47 | - | 49,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:39 | - | 49,110 |
15:28:27 | - | 49,110 |
15:28:12 | - | 49,110 |
15:28:04 | - | 49,115 |
15:27:58 | - | 49,115 |
15:27:51 | - | 49,110 |
15:27:13 | - | 49,095 |
15:26:57 | - | 49,090 |
15:26:55 | - | 49,085 |
15:26:24 | - | 49,105 |
15:26:12 | - | 49,095 |
15:26:07 | - | 49,090 |
15:25:51 | - | 49,085 |
15:25:48 | - | 49,080 |
15:25:26 | - | 49,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:06 | - | 49,085 |
15:24:45 | - | 49,080 |
15:24:30 | - | 49,080 |
15:24:16 | - | 49,080 |
15:23:24 | - | 49,075 |
15:23:00 | - | 49,065 |
15:22:58 | - | 49,065 |
15:22:30 | - | 49,075 |
15:22:16 | - | 49,075 |
15:22:15 | - | 49,070 |
15:21:31 | - | 49,055 |
15:21:26 | - | 49,055 |
15:21:03 | - | 49,060 |
15:20:30 | - | 49,065 |
15:20:13 | - | 49,070 |