iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:13 | - | 51,370 |
10:09:01 | - | 51,390 |
10:08:50 | - | 51,410 |
10:08:24 | - | 51,400 |
10:08:11 | - | 51,390 |
10:08:11 | - | 51,390 |
10:08:11 | - | 51,390 |
10:08:11 | - | 51,390 |
10:08:11 | - | 51,390 |
10:08:11 | - | 51,390 |
10:07:58 | - | 51,390 |
10:07:58 | - | 51,390 |
10:07:58 | - | 51,390 |
10:07:58 | - | 51,390 |
10:07:58 | - | 51,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:23 | - | 51,361 |
10:07:04 | - | 51,370 |
10:06:40 | - | 51,370 |
10:06:26 | - | 51,340 |
10:06:06 | - | 51,331 |
10:05:47 | - | 51,300 |
10:05:13 | - | 51,300 |
10:04:55 | - | 51,310 |
10:04:34 | - | 51,320 |
10:04:17 | - | 51,350 |
10:04:05 | - | 51,370 |
10:03:47 | - | 51,380 |
10:03:37 | - | 51,390 |
10:03:05 | - | 51,410 |
10:02:47 | - | 51,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:19 | - | 51,390 |
10:02:02 | - | 51,400 |
10:01:46 | - | 51,410 |
10:01:22 | - | 51,450 |
10:01:07 | - | 51,450 |
10:00:59 | - | 51,440 |
10:00:42 | - | 51,390 |
10:00:16 | - | 51,410 |
09:59:42 | - | 51,390 |
09:59:28 | - | 51,390 |
09:59:25 | - | 51,390 |
09:59:12 | - | 51,380 |
09:58:59 | - | 51,420 |
09:58:59 | - | 51,420 |
09:58:42 | - | 51,410 |