iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:03 | - | 51,707 |
08:14:03 | - | 51,707 |
08:13:59 | - | 51,708 |
08:13:55 | - | 51,722 |
08:13:53 | - | 51,708 |
08:13:49 | - | 51,724 |
08:13:41 | - | 51,734 |
08:13:36 | - | 51,742 |
08:13:27 | - | 51,763 |
08:13:23 | - | 51,748 |
08:13:17 | - | 51,727 |
08:13:12 | - | 51,685 |
08:12:58 | - | 51,717 |
08:12:39 | - | 51,734 |
08:12:25 | - | 51,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:12 | - | 51,714 |
08:11:59 | - | 51,767 |
08:11:52 | - | 51,780 |
08:11:47 | - | 51,707 |
08:11:41 | - | 51,710 |
08:11:37 | - | 51,700 |
08:11:28 | - | 51,690 |
08:11:22 | - | 51,691 |
08:11:20 | - | 51,690 |
08:10:39 | - | 51,692 |
08:10:01 | - | 51,708 |
08:08:54 | - | 51,699 |
08:08:54 | - | 51,699 |
08:08:54 | - | 51,699 |
08:08:54 | - | 51,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:51 | - | 51,694 |
08:08:35 | - | 51,695 |
08:08:22 | - | 51,684 |
08:08:10 | - | 51,707 |
08:07:56 | - | 51,700 |
08:07:26 | - | 51,718 |
08:06:55 | - | 51,685 |
08:05:50 | - | 51,686 |
19.09.24 21:59:53 | - | 52,115 |
19.09.24 21:59:38 | - | 52,126 |
19.09.24 21:59:38 | - | 52,126 |
19.09.24 21:59:38 | - | 52,126 |
19.09.24 21:59:38 | - | 52,126 |
19.09.24 21:59:38 | - | 52,126 |
19.09.24 21:59:38 | - | 52,126 |