iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:28 | - | 50,015 |
10.06.25 21:42:28 | - | 50,015 |
10.06.25 21:42:15 | - | 50,022 |
10.06.25 21:42:15 | - | 50,022 |
10.06.25 21:39:05 | - | 50,033 |
10.06.25 21:33:38 | - | 50,025 |
10.06.25 21:32:47 | - | 50,018 |
10.06.25 21:32:47 | - | 50,018 |
10.06.25 21:32:47 | - | 50,018 |
10.06.25 21:32:47 | - | 50,018 |
10.06.25 21:32:46 | - | 50,013 |
10.06.25 21:30:32 | - | 50,024 |
10.06.25 21:26:05 | - | 50,026 |
10.06.25 21:26:05 | - | 50,026 |
10.06.25 21:25:00 | - | 50,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:29 | - | 50,016 |
10.06.25 21:22:58 | - | 50,015 |
10.06.25 21:19:04 | - | 50,007 |
10.06.25 21:17:54 | - | 50,004 |
10.06.25 21:13:28 | - | 50,026 |
10.06.25 21:12:15 | - | 50,023 |
10.06.25 21:12:15 | - | 50,023 |
10.06.25 21:11:04 | - | 50,034 |
10.06.25 21:09:26 | - | 50,028 |
10.06.25 21:07:16 | - | 50,035 |
10.06.25 21:07:05 | - | 50,045 |
10.06.25 21:05:51 | - | 50,046 |
10.06.25 21:04:50 | - | 50,036 |
10.06.25 21:03:47 | - | 50,025 |
10.06.25 21:02:34 | - | 50,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:34 | - | 50,024 |
10.06.25 21:00:09 | - | 50,023 |
10.06.25 21:00:09 | - | 50,023 |
10.06.25 21:00:09 | - | 50,023 |
10.06.25 21:00:09 | - | 50,023 |
10.06.25 21:00:09 | - | 50,023 |
10.06.25 20:58:43 | - | 50,035 |
10.06.25 20:58:13 | - | 50,036 |
10.06.25 20:57:23 | - | 50,033 |
10.06.25 20:56:52 | - | 50,036 |
10.06.25 20:56:27 | - | 50,015 |
10.06.25 19:59:32 | - | 49,977 |
10.06.25 19:57:55 | - | 49,988 |
10.06.25 19:56:41 | - | 49,982 |
10.06.25 19:53:15 | - | 50,000 |