iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:19 | - | 49,435 |
06.06.25 15:30:02 | - | 49,420 |
06.06.25 15:29:49 | - | 49,455 |
06.06.25 15:29:35 | - | 49,450 |
06.06.25 15:29:22 | - | 49,455 |
06.06.25 15:29:19 | - | 49,460 |
06.06.25 15:29:13 | - | 49,460 |
06.06.25 15:29:06 | - | 49,450 |
06.06.25 15:28:57 | - | 49,455 |
06.06.25 15:28:19 | - | 49,455 |
06.06.25 15:28:13 | - | 49,455 |
06.06.25 15:27:42 | - | 49,455 |
06.06.25 15:27:28 | - | 49,460 |
06.06.25 15:27:26 | - | 49,455 |
06.06.25 15:27:22 | - | 49,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:27:18 | - | 49,465 |
06.06.25 15:25:57 | - | 49,465 |
06.06.25 15:25:39 | - | 49,465 |
06.06.25 15:25:27 | - | 49,465 |
06.06.25 15:25:18 | - | 49,465 |
06.06.25 15:24:58 | - | 49,465 |
06.06.25 15:24:50 | - | 49,470 |
06.06.25 15:24:44 | - | 49,465 |
06.06.25 15:24:16 | - | 49,465 |
06.06.25 15:24:05 | - | 49,465 |
06.06.25 15:23:53 | - | 49,465 |
06.06.25 15:23:36 | - | 49,465 |
06.06.25 15:23:24 | - | 49,460 |
06.06.25 15:22:59 | - | 49,470 |
06.06.25 15:22:47 | - | 49,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:22:11 | - | 49,480 |
06.06.25 15:21:38 | - | 49,470 |
06.06.25 15:21:36 | - | 49,460 |
06.06.25 15:21:36 | - | 49,460 |
06.06.25 15:21:36 | - | 49,460 |
06.06.25 15:20:21 | - | 49,460 |
06.06.25 15:20:17 | - | 49,460 |
06.06.25 15:19:59 | - | 49,460 |
06.06.25 15:19:46 | - | 49,460 |
06.06.25 15:19:30 | - | 49,460 |
06.06.25 15:19:21 | - | 49,460 |
06.06.25 15:19:06 | - | 49,460 |
06.06.25 15:18:44 | - | 49,460 |
06.06.25 15:18:12 | - | 49,460 |
06.06.25 15:17:36 | - | 49,440 |