iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:31 | - | 48,255 |
15:27:13 | - | 48,240 |
15:27:05 | - | 48,245 |
15:26:39 | - | 48,255 |
15:26:16 | - | 48,245 |
15:25:54 | - | 48,235 |
15:25:16 | - | 48,225 |
15:25:06 | - | 48,225 |
15:24:45 | - | 48,235 |
15:24:37 | - | 48,225 |
15:24:27 | - | 48,235 |
15:24:26 | - | 48,230 |
15:24:13 | - | 48,240 |
15:24:04 | - | 48,240 |
15:24:01 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:56 | - | 48,220 |
15:23:41 | - | 48,220 |
15:23:27 | - | 48,225 |
15:22:54 | - | 48,225 |
15:22:51 | - | 48,225 |
15:22:47 | - | 48,225 |
15:22:43 | - | 48,230 |
15:22:36 | - | 48,235 |
15:22:26 | - | 48,240 |
15:22:26 | - | 48,240 |
15:22:26 | - | 48,240 |
15:22:22 | - | 48,230 |
15:22:19 | - | 48,220 |
15:21:45 | - | 48,210 |
15:21:44 | - | 48,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:30 | - | 48,205 |
15:21:18 | - | 48,205 |
15:20:53 | - | 48,180 |
15:20:51 | - | 48,185 |
15:20:42 | - | 48,190 |
15:20:24 | - | 48,190 |
15:20:17 | - | 48,175 |
15:20:08 | - | 48,200 |
15:19:53 | - | 48,205 |
15:19:41 | - | 48,205 |
15:19:17 | - | 48,205 |
15:19:05 | - | 48,210 |
15:18:48 | - | 48,215 |
15:18:42 | - | 48,220 |
15:18:28 | - | 48,230 |