iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:32 | - | 49,400 |
06.06.25 14:16:15 | - | 49,400 |
06.06.25 14:15:27 | - | 49,400 |
06.06.25 14:14:59 | - | 49,400 |
06.06.25 14:14:49 | - | 49,400 |
06.06.25 14:14:30 | - | 49,400 |
06.06.25 14:14:16 | - | 49,400 |
06.06.25 14:14:15 | - | 49,400 |
06.06.25 14:12:57 | - | 49,405 |
06.06.25 14:12:52 | - | 49,410 |
06.06.25 14:11:44 | - | 49,415 |
06.06.25 14:11:39 | - | 49,420 |
06.06.25 14:10:46 | - | 49,420 |
06.06.25 14:10:41 | - | 49,420 |
06.06.25 14:10:22 | - | 49,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:09:37 | - | 49,430 |
06.06.25 14:09:21 | - | 49,425 |
06.06.25 14:08:44 | - | 49,425 |
06.06.25 14:08:40 | - | 49,425 |
06.06.25 14:08:30 | - | 49,410 |
06.06.25 14:08:04 | - | 49,425 |
06.06.25 14:07:57 | - | 49,425 |
06.06.25 14:07:54 | - | 49,425 |
06.06.25 14:07:48 | - | 49,430 |
06.06.25 14:07:48 | - | 49,425 |
06.06.25 14:07:16 | - | 49,415 |
06.06.25 14:06:43 | - | 49,420 |
06.06.25 14:06:32 | - | 49,430 |
06.06.25 14:06:27 | - | 49,440 |
06.06.25 14:05:59 | - | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:05:49 | - | 49,445 |
06.06.25 14:05:42 | - | 49,445 |
06.06.25 14:05:33 | - | 49,450 |
06.06.25 14:05:28 | - | 49,455 |
06.06.25 14:04:59 | - | 49,445 |
06.06.25 14:03:42 | - | 49,445 |
06.06.25 14:03:37 | - | 49,450 |
06.06.25 14:03:27 | - | 49,435 |
06.06.25 14:03:00 | - | 49,435 |
06.06.25 14:03:00 | - | 49,435 |
06.06.25 14:02:29 | - | 49,430 |
06.06.25 14:02:13 | - | 49,435 |
06.06.25 14:02:07 | - | 49,440 |
06.06.25 14:01:46 | - | 49,425 |
06.06.25 14:01:02 | - | 49,415 |