iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:32 | - | 51,320 |
11:07:32 | - | 51,320 |
11:07:32 | - | 51,320 |
11:07:24 | - | 51,310 |
11:07:19 | - | 51,300 |
11:07:04 | - | 51,270 |
11:06:54 | - | 51,270 |
11:06:24 | - | 51,270 |
11:06:20 | - | 51,270 |
11:06:13 | - | 51,270 |
11:05:57 | - | 51,240 |
11:05:41 | - | 51,240 |
11:05:20 | - | 51,240 |
11:05:11 | - | 51,250 |
11:05:07 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:52 | - | 51,281 |
11:04:49 | - | 51,281 |
11:04:38 | - | 51,281 |
11:04:17 | - | 51,260 |
11:03:58 | - | 51,250 |
11:03:58 | - | 51,240 |
11:03:58 | - | 51,240 |
11:03:44 | - | 51,230 |
11:03:30 | - | 51,230 |
11:03:23 | - | 51,230 |
11:03:04 | - | 51,240 |
11:02:51 | - | 51,250 |
11:02:16 | - | 51,230 |
11:02:02 | - | 51,230 |
11:01:55 | - | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:50 | - | 51,236 |
11:01:05 | - | 51,260 |
11:00:11 | - | 51,270 |
11:00:09 | - | 51,290 |
10:59:57 | - | 51,320 |
10:59:46 | - | 51,320 |
10:59:16 | - | 51,331 |
10:58:37 | - | 51,331 |
10:58:16 | - | 51,320 |
10:57:45 | - | 51,320 |
10:56:53 | - | 51,340 |
10:56:36 | - | 51,350 |
10:56:25 | - | 51,331 |
10:56:06 | - | 51,331 |
10:55:55 | - | 51,340 |