iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:04:31 | - | 49,085 |
12.06.25 15:04:31 | - | 49,085 |
12.06.25 15:04:18 | - | 49,085 |
12.06.25 15:04:18 | - | 49,085 |
12.06.25 15:04:07 | - | 49,085 |
12.06.25 15:04:07 | - | 49,085 |
12.06.25 15:04:07 | - | 49,085 |
12.06.25 15:03:51 | - | 49,040 |
12.06.25 15:03:11 | - | 49,020 |
12.06.25 15:03:02 | - | 49,050 |
12.06.25 15:03:02 | - | 49,050 |
12.06.25 15:02:41 | - | 49,040 |
12.06.25 15:02:36 | - | 49,040 |
12.06.25 15:02:23 | - | 49,030 |
12.06.25 15:02:16 | - | 49,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:01:23 | - | 49,000 |
12.06.25 15:01:12 | - | 48,995 |
12.06.25 15:00:51 | - | 49,015 |
12.06.25 15:00:32 | - | 49,020 |
12.06.25 15:00:07 | - | 49,020 |
12.06.25 15:00:02 | - | 49,015 |
12.06.25 14:59:24 | - | 49,015 |
12.06.25 14:58:49 | - | 49,000 |
12.06.25 14:58:49 | - | 49,005 |
12.06.25 14:58:49 | - | 49,005 |
12.06.25 14:58:49 | - | 49,005 |
12.06.25 14:58:49 | - | 49,005 |
12.06.25 14:58:37 | - | 49,010 |
12.06.25 14:58:34 | - | 49,010 |
12.06.25 14:58:22 | - | 49,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:57:59 | - | 49,015 |
12.06.25 14:57:31 | - | 49,020 |
12.06.25 14:57:00 | - | 49,010 |
12.06.25 14:56:49 | - | 49,010 |
12.06.25 14:56:23 | - | 49,010 |
12.06.25 14:56:04 | - | 49,015 |
12.06.25 14:55:49 | - | 49,020 |
12.06.25 14:55:36 | - | 49,015 |
12.06.25 14:55:12 | - | 49,015 |
12.06.25 14:54:09 | - | 49,010 |
12.06.25 14:53:38 | - | 49,015 |
12.06.25 14:53:31 | - | 49,020 |
12.06.25 14:53:13 | - | 49,010 |
12.06.25 14:53:01 | - | 49,010 |
12.06.25 14:52:47 | - | 49,015 |