iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:28 | - | 51,340 |
11:12:23 | - | 51,340 |
11:12:13 | - | 51,340 |
11:12:12 | - | 51,331 |
11:12:01 | - | 51,340 |
11:11:55 | - | 51,320 |
11:11:14 | - | 51,320 |
11:11:05 | - | 51,320 |
11:10:58 | - | 51,331 |
11:10:45 | - | 51,331 |
11:10:23 | - | 51,340 |
11:10:08 | - | 51,340 |
11:09:29 | - | 51,340 |
11:09:17 | - | 51,350 |
11:09:06 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:06 | - | 51,350 |
11:08:52 | - | 51,350 |
11:08:38 | - | 51,331 |
11:08:28 | - | 51,331 |
11:08:25 | - | 51,331 |
11:08:21 | - | 51,340 |
11:08:18 | - | 51,340 |
11:08:14 | - | 51,331 |
11:08:05 | - | 51,340 |
11:08:01 | - | 51,340 |
11:07:42 | - | 51,320 |
11:07:34 | - | 51,320 |
11:07:32 | - | 51,320 |
11:07:32 | - | 51,320 |
11:07:32 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:24 | - | 51,310 |
11:07:19 | - | 51,300 |
11:07:04 | - | 51,270 |
11:06:54 | - | 51,270 |
11:06:24 | - | 51,270 |
11:06:20 | - | 51,270 |
11:06:13 | - | 51,270 |
11:05:57 | - | 51,240 |
11:05:41 | - | 51,240 |
11:05:20 | - | 51,240 |
11:05:11 | - | 51,250 |
11:05:07 | - | 51,260 |
11:04:52 | - | 51,281 |
11:04:49 | - | 51,281 |
11:04:38 | - | 51,281 |