iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:20:39 | - | 50,220 |
11.06.25 12:20:17 | - | 50,230 |
11.06.25 12:20:04 | - | 50,220 |
11.06.25 12:18:28 | - | 50,210 |
11.06.25 12:18:27 | - | 50,210 |
11.06.25 12:18:25 | - | 50,200 |
11.06.25 12:18:07 | - | 50,190 |
11.06.25 12:16:55 | - | 50,190 |
11.06.25 12:16:17 | - | 50,180 |
11.06.25 12:16:06 | - | 50,180 |
11.06.25 12:15:28 | - | 50,190 |
11.06.25 12:15:04 | - | 50,190 |
11.06.25 12:14:39 | - | 50,190 |
11.06.25 12:14:39 | - | 50,190 |
11.06.25 12:14:39 | - | 50,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:13:44 | - | 50,190 |
11.06.25 12:11:59 | - | 50,190 |
11.06.25 12:11:43 | - | 50,190 |
11.06.25 12:11:42 | - | 50,200 |
11.06.25 12:09:35 | - | 50,190 |
11.06.25 12:08:40 | - | 50,200 |
11.06.25 12:08:05 | - | 50,190 |
11.06.25 12:08:04 | - | 50,190 |
11.06.25 12:07:59 | - | 50,190 |
11.06.25 12:07:56 | - | 50,190 |
11.06.25 12:07:53 | - | 50,200 |
11.06.25 12:07:51 | - | 50,200 |
11.06.25 12:07:18 | - | 50,210 |
11.06.25 12:07:17 | - | 50,200 |
11.06.25 12:05:57 | - | 50,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:05:56 | - | 50,200 |
11.06.25 12:05:14 | - | 50,200 |
11.06.25 12:04:50 | - | 50,190 |
11.06.25 12:04:50 | - | 50,200 |
11.06.25 12:04:43 | - | 50,200 |
11.06.25 12:03:25 | - | 50,210 |
11.06.25 12:03:24 | - | 50,200 |
11.06.25 12:03:00 | - | 50,200 |
11.06.25 12:02:06 | - | 50,220 |
11.06.25 12:01:58 | - | 50,230 |
11.06.25 12:01:05 | - | 50,260 |
11.06.25 12:00:01 | - | 50,250 |
11.06.25 11:59:01 | - | 50,250 |
11.06.25 11:57:54 | - | 50,250 |
11.06.25 11:57:46 | - | 50,240 |