AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:45 | - | 161,472 |
20.09.24 14:02:32 | - | 161,490 |
20.09.24 14:02:13 | - | 161,500 |
20.09.24 14:01:56 | - | 161,470 |
20.09.24 14:01:38 | - | 161,467 |
20.09.24 14:01:28 | - | 161,472 |
20.09.24 14:01:28 | - | 161,472 |
20.09.24 14:01:28 | - | 161,472 |
20.09.24 14:01:28 | - | 161,472 |
20.09.24 14:01:28 | - | 161,472 |
20.09.24 14:01:28 | - | 161,472 |
20.09.24 14:01:06 | - | 161,490 |
20.09.24 14:00:47 | - | 161,505 |
20.09.24 14:00:31 | - | 161,492 |
20.09.24 14:00:14 | - | 161,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:01 | - | 161,507 |
20.09.24 13:59:52 | - | 161,520 |
20.09.24 13:59:45 | - | 161,505 |
20.09.24 13:59:26 | - | 161,490 |
20.09.24 13:59:21 | - | 161,472 |
20.09.24 13:59:06 | - | 161,450 |
20.09.24 13:58:56 | - | 161,467 |
20.09.24 13:58:51 | - | 161,467 |
20.09.24 13:58:46 | - | 161,460 |
20.09.24 13:58:33 | - | 161,467 |
20.09.24 13:58:20 | - | 161,445 |
20.09.24 13:58:16 | - | 161,427 |
20.09.24 13:58:08 | - | 161,425 |
20.09.24 13:58:02 | - | 161,407 |
20.09.24 13:57:58 | - | 161,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:50 | - | 161,422 |
20.09.24 13:57:29 | - | 161,436 |
20.09.24 13:57:18 | - | 161,455 |
20.09.24 13:57:12 | - | 161,435 |
20.09.24 13:57:02 | - | 161,447 |
20.09.24 13:56:50 | - | 161,452 |
20.09.24 13:56:41 | - | 161,420 |
20.09.24 13:56:35 | - | 161,437 |
20.09.24 13:56:21 | - | 161,412 |
20.09.24 13:56:18 | - | 161,402 |
20.09.24 13:56:11 | - | 161,415 |
20.09.24 13:56:05 | - | 161,371 |
20.09.24 13:55:59 | - | 161,352 |
20.09.24 13:55:54 | - | 161,352 |
20.09.24 13:55:45 | - | 161,340 |