AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 179,87 |
19.09.24 22:10:00 | 0 | 175,86 |
18.09.24 22:10:00 | 0 | 177,87 |
17.09.24 22:10:00 | 0 | 177,71 |
16.09.24 22:10:00 | 0 | 176,87 |
13.09.24 22:10:00 | 0 | 176,19 |
12.09.24 22:10:00 | 0 | 174,60 |
11.09.24 22:10:00 | 0 | 173,86 |
10.09.24 22:10:00 | 0 | 176,22 |
09.09.24 22:10:00 | 0 | 172,97 |
06.09.24 22:10:00 | 0 | 177,86 |
05.09.24 22:10:00 | 0 | 177,21 |
04.09.24 22:10:00 | 0 | 179,59 |
03.09.24 22:10:00 | 0 | 180,43 |
02.09.24 22:10:00 | 0 | 180,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 182,23 |
29.08.24 22:10:00 | 0 | 180,00 |
28.08.24 22:10:00 | 0 | 179,56 |
27.08.24 22:10:00 | 0 | 179,38 |
26.08.24 22:10:00 | 0 | 179,53 |
23.08.24 22:10:00 | 0 | 178,21 |
22.08.24 22:10:00 | 0 | 177,46 |
21.08.24 22:10:00 | 0 | 175,52 |
Keine Daten verfügbar