AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:20:42 | 0 | 160,30 |
19.09.24 08:17:03 | 0 | 159,73 |
18.09.24 14:09:30 | 0 | 157,90 |
18.09.24 08:19:25 | 0 | 157,81 |
17.09.24 08:25:00 | 0 | 158,60 |
16.09.24 11:52:20 | 0 | 159,83 |
16.09.24 08:20:52 | 0 | 158,86 |
13.09.24 08:19:24 | 0 | 159,01 |
12.09.24 08:33:10 | 0 | 159,22 |
11.09.24 08:28:19 | 0 | 157,52 |
10.09.24 09:05:52 | 0 | 157,74 |
09.09.24 09:09:49 | 0 | 158,29 |
06.09.24 08:46:19 | 0 | 158,16 |
05.09.24 08:27:56 | 0 | 159,64 |
04.09.24 08:16:40 | 0 | 159,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:48 | 0 | 164,19 |
02.09.24 08:28:11 | 0 | 161,76 |
30.08.24 09:07:50 | 0 | 164,00 |
29.08.24 09:05:30 | 0 | 162,40 |
28.08.24 08:17:45 | 0 | 161,87 |
27.08.24 09:40:01 | 0 | 161,51 |
27.08.24 08:31:51 | 0 | 160,68 |
26.08.24 08:42:24 | 0 | 159,75 |
23.08.24 08:13:38 | 0 | 160,14 |
22.08.24 08:23:32 | 0 | 159,99 |
21.08.24 08:37:52 | 0 | 159,22 |
Keine Daten verfügbar