AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:50 | 0 | 161,47 |
19.09.24 09:15:43 | 0 | 159,82 |
18.09.24 09:31:52 | 0 | 158,05 |
17.09.24 09:33:51 | 0 | 158,88 |
16.09.24 09:20:03 | 0 | 159,47 |
13.09.24 09:19:35 | 0 | 159,41 |
12.09.24 09:28:24 | 0 | 159,71 |
11.09.24 09:21:26 | 0 | 158,17 |
10.09.24 09:12:15 | 0 | 157,78 |
09.09.24 09:18:14 | 0 | 158,23 |
06.09.24 09:41:30 | 0 | 158,04 |
05.09.24 10:22:03 | 0 | 160,09 |
04.09.24 09:13:32 | 0 | 158,95 |
03.09.24 09:13:21 | 0 | 164,17 |
02.09.24 09:08:19 | 0 | 162,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:19:10 | 0 | 164,16 |
29.08.24 09:25:44 | 0 | 162,55 |
28.08.24 09:49:01 | 0 | 162,34 |
27.08.24 09:25:53 | 0 | 160,58 |
26.08.24 10:10:12 | 0 | 161,08 |
23.08.24 09:13:25 | 0 | 160,75 |
22.08.24 09:29:55 | 0 | 159,94 |
21.08.24 09:20:55 | 0 | 159,53 |
Keine Daten verfügbar