AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:27 | - | 161,315 |
20.09.24 13:41:22 | - | 161,302 |
20.09.24 13:41:17 | - | 161,327 |
20.09.24 13:41:04 | - | 161,309 |
20.09.24 13:40:54 | - | 161,310 |
20.09.24 13:40:49 | - | 161,325 |
20.09.24 13:40:35 | - | 161,320 |
20.09.24 13:40:30 | - | 161,307 |
20.09.24 13:40:11 | - | 161,287 |
20.09.24 13:40:01 | - | 161,272 |
20.09.24 13:39:49 | - | 161,267 |
20.09.24 13:39:39 | - | 161,280 |
20.09.24 13:39:26 | - | 161,290 |
20.09.24 13:39:08 | - | 161,272 |
20.09.24 13:38:56 | - | 161,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:51 | - | 161,272 |
20.09.24 13:38:43 | - | 161,275 |
20.09.24 13:38:38 | - | 161,275 |
20.09.24 13:38:33 | - | 161,272 |
20.09.24 13:38:31 | - | 161,262 |
20.09.24 13:38:18 | - | 161,295 |
20.09.24 13:37:48 | - | 161,282 |
20.09.24 13:37:43 | - | 161,287 |
20.09.24 13:37:36 | - | 161,287 |
20.09.24 13:37:17 | - | 161,290 |
20.09.24 13:37:11 | - | 161,252 |
20.09.24 13:36:55 | - | 161,282 |
20.09.24 13:36:49 | - | 161,270 |
20.09.24 13:36:35 | - | 161,255 |
20.09.24 13:36:34 | - | 161,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:23 | - | 161,235 |
20.09.24 13:36:16 | - | 161,225 |
20.09.24 13:35:53 | - | 161,210 |
20.09.24 13:35:43 | - | 161,210 |
20.09.24 13:35:41 | - | 161,207 |
20.09.24 13:35:35 | - | 161,230 |
20.09.24 13:35:23 | - | 161,212 |
20.09.24 13:35:23 | - | 161,212 |
20.09.24 13:35:23 | - | 161,212 |
20.09.24 13:35:23 | - | 161,212 |
20.09.24 13:35:23 | - | 161,212 |
20.09.24 13:35:23 | - | 161,212 |
20.09.24 13:35:23 | - | 161,212 |
20.09.24 13:35:09 | - | 161,214 |
20.09.24 13:35:03 | - | 161,185 |