AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:30 | - | 161,337 |
20.09.24 13:55:25 | - | 161,340 |
20.09.24 13:55:15 | - | 161,322 |
20.09.24 13:55:09 | - | 161,325 |
20.09.24 13:54:56 | - | 161,307 |
20.09.24 13:54:52 | - | 161,304 |
20.09.24 13:54:46 | - | 161,322 |
20.09.24 13:54:29 | - | 161,335 |
20.09.24 13:54:21 | - | 161,337 |
20.09.24 13:54:14 | - | 161,334 |
20.09.24 13:54:04 | - | 161,346 |
20.09.24 13:53:51 | - | 161,380 |
20.09.24 13:53:42 | - | 161,345 |
20.09.24 13:53:35 | - | 161,307 |
20.09.24 13:53:30 | - | 161,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:22 | - | 161,345 |
20.09.24 13:53:15 | - | 161,345 |
20.09.24 13:53:00 | - | 161,345 |
20.09.24 13:52:43 | - | 161,357 |
20.09.24 13:52:33 | - | 161,372 |
20.09.24 13:52:28 | - | 161,380 |
20.09.24 13:52:23 | - | 161,365 |
20.09.24 13:52:14 | - | 161,385 |
20.09.24 13:51:59 | - | 161,385 |
20.09.24 13:51:53 | - | 161,382 |
20.09.24 13:51:48 | - | 161,397 |
20.09.24 13:51:38 | - | 161,430 |
20.09.24 13:51:33 | - | 161,432 |
20.09.24 13:51:18 | - | 161,432 |
20.09.24 13:51:06 | - | 161,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:03 | - | 161,415 |
20.09.24 13:50:50 | - | 161,445 |
20.09.24 13:50:32 | - | 161,385 |
20.09.24 13:50:19 | - | 161,402 |
20.09.24 13:50:12 | - | 161,412 |
20.09.24 13:50:02 | - | 161,415 |
20.09.24 13:49:52 | - | 161,445 |
20.09.24 13:49:47 | - | 161,430 |
20.09.24 13:49:40 | - | 161,415 |
20.09.24 13:49:36 | - | 161,405 |
20.09.24 13:49:26 | - | 161,405 |
20.09.24 13:49:22 | - | 161,402 |
20.09.24 13:48:59 | - | 161,422 |
20.09.24 13:48:47 | - | 161,440 |
20.09.24 13:48:42 | - | 161,397 |