AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:50 | - | 161,295 |
20.09.24 13:34:42 | - | 161,277 |
20.09.24 13:34:32 | - | 161,271 |
20.09.24 13:34:20 | - | 161,292 |
20.09.24 13:34:01 | - | 161,287 |
20.09.24 13:33:54 | - | 161,292 |
20.09.24 13:33:42 | - | 161,275 |
20.09.24 13:33:37 | - | 161,260 |
20.09.24 13:33:29 | - | 161,290 |
20.09.24 13:33:26 | - | 161,280 |
20.09.24 13:33:12 | - | 161,297 |
20.09.24 13:33:00 | - | 161,300 |
20.09.24 13:32:54 | - | 161,285 |
20.09.24 13:32:48 | - | 161,307 |
20.09.24 13:32:38 | - | 161,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:32 | - | 161,299 |
20.09.24 13:32:24 | - | 161,312 |
20.09.24 13:32:10 | - | 161,325 |
20.09.24 13:31:58 | - | 161,307 |
20.09.24 13:31:54 | - | 161,327 |
20.09.24 13:31:39 | - | 161,282 |
20.09.24 13:31:31 | - | 161,275 |
20.09.24 13:31:21 | - | 161,297 |
20.09.24 13:31:13 | - | 161,302 |
20.09.24 13:30:58 | - | 161,284 |
20.09.24 13:30:48 | - | 161,272 |
20.09.24 13:30:37 | - | 161,267 |
20.09.24 13:30:27 | - | 161,235 |
20.09.24 13:30:12 | - | 161,240 |
20.09.24 13:30:02 | - | 161,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:37 | - | 161,297 |
20.09.24 13:29:31 | - | 161,302 |
20.09.24 13:29:22 | - | 161,290 |
20.09.24 13:29:14 | - | 161,290 |
20.09.24 13:29:09 | - | 161,292 |
20.09.24 13:29:06 | - | 161,295 |
20.09.24 13:29:06 | - | 161,295 |
20.09.24 13:28:52 | - | 161,317 |
20.09.24 13:28:27 | - | 161,325 |
20.09.24 13:28:09 | - | 161,342 |
20.09.24 13:28:04 | - | 161,344 |
20.09.24 13:27:44 | - | 161,362 |
20.09.24 13:27:37 | - | 161,370 |
20.09.24 13:27:31 | - | 161,345 |
20.09.24 13:27:24 | - | 161,352 |