AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:27:32 | - | 161,502 |
20.09.24 14:27:22 | - | 161,507 |
20.09.24 14:27:11 | - | 161,495 |
20.09.24 14:27:00 | - | 161,475 |
20.09.24 14:26:53 | - | 161,460 |
20.09.24 14:26:46 | - | 161,460 |
20.09.24 14:26:33 | - | 161,467 |
20.09.24 14:26:23 | - | 161,505 |
20.09.24 14:26:11 | - | 161,630 |
20.09.24 14:25:57 | - | 161,580 |
20.09.24 14:25:43 | - | 161,617 |
20.09.24 14:25:38 | - | 161,660 |
20.09.24 14:25:26 | - | 161,607 |
20.09.24 14:25:19 | - | 161,612 |
20.09.24 14:25:07 | - | 161,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:58 | - | 161,657 |
20.09.24 14:24:43 | - | 161,707 |
20.09.24 14:24:22 | - | 161,710 |
20.09.24 14:24:13 | - | 161,692 |
20.09.24 14:24:01 | - | 161,692 |
20.09.24 14:23:56 | - | 161,695 |
20.09.24 14:23:18 | - | 161,707 |
20.09.24 14:22:56 | - | 161,670 |
20.09.24 14:22:44 | - | 161,657 |
20.09.24 14:22:23 | - | 161,620 |
20.09.24 14:22:05 | - | 161,587 |
20.09.24 14:21:51 | - | 161,625 |
20.09.24 14:21:35 | - | 161,610 |
20.09.24 14:21:27 | - | 161,598 |
20.09.24 14:21:23 | - | 161,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:02 | - | 161,612 |
20.09.24 14:20:57 | - | 161,612 |
20.09.24 14:20:48 | - | 161,615 |
20.09.24 14:20:41 | - | 161,595 |
20.09.24 14:20:30 | - | 161,595 |
20.09.24 14:20:23 | - | 161,582 |
20.09.24 14:20:08 | - | 161,582 |
20.09.24 14:19:56 | - | 161,587 |
20.09.24 14:19:40 | - | 161,610 |
20.09.24 14:19:09 | - | 161,582 |
20.09.24 14:19:03 | - | 161,584 |
20.09.24 14:18:47 | - | 161,577 |
20.09.24 14:18:38 | - | 161,567 |
20.09.24 14:18:38 | - | 161,567 |
20.09.24 14:18:28 | - | 161,572 |