AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:38 | - | 161,502 |
20.09.24 14:37:28 | - | 161,517 |
20.09.24 14:37:17 | - | 161,540 |
20.09.24 14:36:46 | - | 161,530 |
20.09.24 14:36:35 | - | 161,500 |
20.09.24 14:36:14 | - | 161,492 |
20.09.24 14:35:58 | - | 161,485 |
20.09.24 14:35:40 | - | 161,470 |
20.09.24 14:35:26 | - | 161,442 |
20.09.24 14:35:09 | - | 161,425 |
20.09.24 14:34:50 | - | 161,445 |
20.09.24 14:34:34 | - | 161,462 |
20.09.24 14:34:25 | - | 161,452 |
20.09.24 14:34:16 | - | 161,450 |
20.09.24 14:34:02 | - | 161,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:52 | - | 161,452 |
20.09.24 14:33:43 | - | 161,455 |
20.09.24 14:33:36 | - | 161,425 |
20.09.24 14:33:30 | - | 161,452 |
20.09.24 14:33:11 | - | 161,450 |
20.09.24 14:33:11 | - | 161,450 |
20.09.24 14:33:11 | - | 161,450 |
20.09.24 14:33:11 | - | 161,450 |
20.09.24 14:33:11 | - | 161,450 |
20.09.24 14:33:11 | - | 161,450 |
20.09.24 14:33:11 | - | 161,450 |
20.09.24 14:33:11 | - | 161,450 |
20.09.24 14:33:11 | - | 161,450 |
20.09.24 14:33:11 | - | 161,450 |
20.09.24 14:33:11 | - | 161,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:11 | - | 161,450 |
20.09.24 14:33:11 | - | 161,450 |
20.09.24 14:33:11 | - | 161,450 |
20.09.24 14:33:11 | - | 161,450 |
20.09.24 14:32:47 | - | 161,425 |
20.09.24 14:32:29 | - | 161,420 |
20.09.24 14:32:19 | - | 161,375 |
20.09.24 14:32:09 | - | 161,353 |
20.09.24 14:29:24 | - | 161,512 |
20.09.24 14:29:14 | - | 161,515 |
20.09.24 14:28:57 | - | 161,467 |
20.09.24 14:28:45 | - | 161,485 |
20.09.24 14:28:33 | - | 161,467 |
20.09.24 14:28:14 | - | 161,475 |
20.09.24 14:28:02 | - | 161,437 |