AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:12 | - | 161,680 |
20.09.24 15:19:12 | - | 161,680 |
20.09.24 15:19:12 | - | 161,680 |
20.09.24 15:19:12 | - | 161,680 |
20.09.24 15:18:54 | - | 161,750 |
20.09.24 15:18:41 | - | 161,645 |
20.09.24 15:18:16 | - | 161,700 |
20.09.24 15:17:57 | - | 161,615 |
20.09.24 15:17:31 | - | 161,627 |
20.09.24 15:17:16 | - | 161,585 |
20.09.24 15:17:16 | - | 161,585 |
20.09.24 15:16:50 | - | 161,541 |
20.09.24 15:16:36 | - | 161,497 |
20.09.24 15:16:25 | - | 161,526 |
20.09.24 15:16:09 | - | 161,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:56 | - | 161,507 |
20.09.24 15:15:31 | - | 161,501 |
20.09.24 15:14:59 | - | 161,542 |
20.09.24 15:14:39 | - | 161,535 |
20.09.24 15:14:22 | - | 161,505 |
20.09.24 15:14:09 | - | 161,514 |
20.09.24 15:13:53 | - | 161,538 |
20.09.24 15:13:35 | - | 161,538 |
20.09.24 15:13:18 | - | 161,550 |
20.09.24 15:13:04 | - | 161,510 |
20.09.24 15:12:46 | - | 161,500 |
20.09.24 15:12:36 | - | 161,481 |
20.09.24 15:12:16 | - | 161,475 |
20.09.24 15:11:56 | - | 161,475 |
20.09.24 15:11:33 | - | 161,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:05 | - | 161,436 |
20.09.24 15:10:38 | - | 161,485 |
20.09.24 15:10:30 | - | 161,438 |
20.09.24 15:10:13 | - | 161,429 |
20.09.24 15:10:13 | - | 161,429 |
20.09.24 15:10:13 | - | 161,429 |
20.09.24 15:09:55 | - | 161,390 |
20.09.24 15:09:43 | - | 161,332 |
20.09.24 15:09:15 | - | 161,422 |
20.09.24 15:08:41 | - | 161,435 |
20.09.24 15:08:16 | - | 161,392 |
20.09.24 15:07:53 | - | 161,332 |
20.09.24 15:07:31 | - | 161,362 |
20.09.24 15:07:04 | - | 161,387 |
20.09.24 15:06:47 | - | 161,420 |