AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:44 | - | 161,427 |
20.09.24 15:06:44 | - | 161,427 |
20.09.24 15:06:44 | - | 161,427 |
20.09.24 15:06:24 | - | 161,415 |
20.09.24 15:06:14 | - | 161,415 |
20.09.24 15:05:52 | - | 161,411 |
20.09.24 15:05:32 | - | 161,427 |
20.09.24 15:05:32 | - | 161,427 |
20.09.24 15:05:32 | - | 161,427 |
20.09.24 15:05:32 | - | 161,427 |
20.09.24 15:05:12 | - | 161,365 |
20.09.24 15:04:50 | - | 161,440 |
20.09.24 15:04:21 | - | 161,460 |
20.09.24 15:04:00 | - | 161,402 |
20.09.24 15:03:43 | - | 161,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:29 | - | 161,430 |
20.09.24 15:03:14 | - | 161,452 |
20.09.24 15:02:51 | - | 161,535 |
20.09.24 15:02:36 | - | 161,521 |
20.09.24 15:02:16 | - | 161,525 |
20.09.24 15:01:54 | - | 161,530 |
20.09.24 15:01:18 | - | 161,550 |
20.09.24 15:00:56 | - | 161,565 |
20.09.24 15:00:24 | - | 161,570 |
20.09.24 15:00:09 | - | 161,545 |
20.09.24 14:59:49 | - | 161,620 |
20.09.24 14:59:03 | - | 161,582 |
20.09.24 14:58:58 | - | 161,572 |
20.09.24 14:58:58 | - | 161,572 |
20.09.24 14:58:39 | - | 161,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:38 | - | 161,570 |
20.09.24 14:58:38 | - | 161,570 |
20.09.24 14:58:38 | - | 161,570 |
20.09.24 14:58:18 | - | 161,585 |
20.09.24 14:58:13 | - | 161,577 |
20.09.24 14:57:59 | - | 161,582 |
20.09.24 14:57:41 | - | 161,562 |
20.09.24 14:57:29 | - | 161,545 |
20.09.24 14:57:16 | - | 161,510 |
20.09.24 14:56:45 | - | 161,592 |
20.09.24 14:56:38 | - | 161,607 |
20.09.24 14:56:19 | - | 161,587 |
20.09.24 14:56:08 | - | 161,587 |
20.09.24 14:55:51 | - | 161,540 |
20.09.24 14:55:38 | - | 161,552 |