AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:20 | - | 161,567 |
20.09.24 14:54:41 | - | 161,512 |
20.09.24 14:54:31 | - | 161,522 |
20.09.24 14:54:07 | - | 161,560 |
20.09.24 14:54:04 | - | 161,557 |
20.09.24 14:53:35 | - | 161,530 |
20.09.24 14:53:06 | - | 161,492 |
20.09.24 14:52:43 | - | 161,540 |
20.09.24 14:52:37 | - | 161,504 |
20.09.24 14:52:18 | - | 161,530 |
20.09.24 14:52:04 | - | 161,532 |
20.09.24 14:51:43 | - | 161,515 |
20.09.24 14:51:26 | - | 161,525 |
20.09.24 14:51:26 | - | 161,525 |
20.09.24 14:51:26 | - | 161,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:01 | - | 161,502 |
20.09.24 14:50:51 | - | 161,542 |
20.09.24 14:50:51 | - | 161,542 |
20.09.24 14:50:33 | - | 161,540 |
20.09.24 14:50:21 | - | 161,537 |
20.09.24 14:50:21 | - | 161,537 |
20.09.24 14:50:21 | - | 161,537 |
20.09.24 14:50:06 | - | 161,535 |
20.09.24 14:49:23 | - | 161,535 |
20.09.24 14:49:17 | - | 161,517 |
20.09.24 14:49:09 | - | 161,535 |
20.09.24 14:48:48 | - | 161,602 |
20.09.24 14:48:19 | - | 161,607 |
20.09.24 14:48:02 | - | 161,607 |
20.09.24 14:47:49 | - | 161,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:41 | - | 161,627 |
20.09.24 14:47:31 | - | 161,615 |
20.09.24 14:47:21 | - | 161,600 |
20.09.24 14:47:13 | - | 161,615 |
20.09.24 14:46:58 | - | 161,617 |
20.09.24 14:46:44 | - | 161,625 |
20.09.24 14:46:34 | - | 161,612 |
20.09.24 14:46:05 | - | 161,622 |
20.09.24 14:45:47 | - | 161,607 |
20.09.24 14:45:18 | - | 161,607 |
20.09.24 14:45:12 | - | 161,640 |
20.09.24 14:44:48 | - | 161,667 |
20.09.24 14:44:39 | - | 161,667 |
20.09.24 14:44:21 | - | 161,662 |
20.09.24 14:44:16 | - | 161,662 |