AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:14 | - | 161,595 |
20.09.24 14:18:03 | - | 161,602 |
20.09.24 14:17:50 | - | 161,605 |
20.09.24 14:17:45 | - | 161,592 |
20.09.24 14:17:45 | - | 161,592 |
20.09.24 14:17:32 | - | 161,625 |
20.09.24 14:17:27 | - | 161,592 |
20.09.24 14:17:17 | - | 161,622 |
20.09.24 14:17:11 | - | 161,645 |
20.09.24 14:16:59 | - | 161,612 |
20.09.24 14:16:54 | - | 161,625 |
20.09.24 14:16:49 | - | 161,620 |
20.09.24 14:16:39 | - | 161,605 |
20.09.24 14:16:34 | - | 161,575 |
20.09.24 14:16:20 | - | 161,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:10 | - | 161,606 |
20.09.24 14:15:50 | - | 161,635 |
20.09.24 14:15:34 | - | 161,610 |
20.09.24 14:15:12 | - | 161,630 |
20.09.24 14:14:57 | - | 161,570 |
20.09.24 14:14:52 | - | 161,570 |
20.09.24 14:14:37 | - | 161,570 |
20.09.24 14:14:10 | - | 161,575 |
20.09.24 14:14:01 | - | 161,570 |
20.09.24 14:13:49 | - | 161,542 |
20.09.24 14:13:41 | - | 161,532 |
20.09.24 14:13:38 | - | 161,530 |
20.09.24 14:13:26 | - | 161,525 |
20.09.24 14:13:18 | - | 161,552 |
20.09.24 14:12:59 | - | 161,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:56 | - | 161,562 |
20.09.24 14:12:41 | - | 161,560 |
20.09.24 14:12:22 | - | 161,567 |
20.09.24 14:12:17 | - | 161,580 |
20.09.24 14:11:59 | - | 161,585 |
20.09.24 14:11:56 | - | 161,567 |
20.09.24 14:11:43 | - | 161,552 |
20.09.24 14:11:37 | - | 161,532 |
20.09.24 14:11:27 | - | 161,547 |
20.09.24 14:11:22 | - | 161,547 |
20.09.24 14:11:17 | - | 161,527 |
20.09.24 14:11:12 | - | 161,532 |
20.09.24 14:11:06 | - | 161,602 |
20.09.24 14:11:04 | - | 161,602 |
20.09.24 14:10:53 | - | 161,612 |