AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:50 | - | 161,612 |
20.09.24 14:10:45 | - | 161,592 |
20.09.24 14:10:37 | - | 161,572 |
20.09.24 14:10:31 | - | 161,615 |
20.09.24 14:10:18 | - | 161,602 |
20.09.24 14:10:18 | - | 161,602 |
20.09.24 14:10:07 | - | 161,570 |
20.09.24 14:09:52 | - | 161,572 |
20.09.24 14:09:48 | - | 161,602 |
20.09.24 14:09:36 | - | 161,585 |
20.09.24 14:09:26 | - | 161,555 |
20.09.24 14:09:12 | - | 161,590 |
20.09.24 14:09:00 | - | 161,570 |
20.09.24 14:08:43 | - | 161,590 |
20.09.24 14:08:28 | - | 161,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:21 | - | 161,605 |
20.09.24 14:08:14 | - | 161,587 |
20.09.24 14:07:58 | - | 161,572 |
20.09.24 14:07:49 | - | 161,582 |
20.09.24 14:07:39 | - | 161,585 |
20.09.24 14:07:31 | - | 161,587 |
20.09.24 14:07:18 | - | 161,552 |
20.09.24 14:07:08 | - | 161,542 |
20.09.24 14:06:59 | - | 161,517 |
20.09.24 14:06:46 | - | 161,517 |
20.09.24 14:06:44 | - | 161,557 |
20.09.24 14:06:34 | - | 161,527 |
20.09.24 14:06:23 | - | 161,525 |
20.09.24 14:06:12 | - | 161,500 |
20.09.24 14:06:00 | - | 161,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:45 | - | 161,527 |
20.09.24 14:05:41 | - | 161,530 |
20.09.24 14:05:27 | - | 161,525 |
20.09.24 14:05:18 | - | 161,487 |
20.09.24 14:04:56 | - | 161,525 |
20.09.24 14:04:51 | - | 161,505 |
20.09.24 14:04:38 | - | 161,490 |
20.09.24 14:04:27 | - | 161,490 |
20.09.24 14:04:17 | - | 161,475 |
20.09.24 14:04:08 | - | 161,497 |
20.09.24 14:03:55 | - | 161,492 |
20.09.24 14:03:45 | - | 161,482 |
20.09.24 14:03:33 | - | 161,472 |
20.09.24 14:03:14 | - | 161,497 |
20.09.24 14:03:04 | - | 161,497 |