AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:09 | - | 161,722 |
20.09.24 15:31:13 | - | 161,625 |
20.09.24 15:31:13 | - | 161,625 |
20.09.24 15:31:13 | - | 161,625 |
20.09.24 15:30:21 | - | 161,600 |
20.09.24 15:29:45 | - | 161,665 |
20.09.24 15:29:13 | - | 161,785 |
20.09.24 15:28:57 | - | 161,593 |
20.09.24 15:28:24 | - | 161,760 |
20.09.24 15:27:48 | - | 161,770 |
20.09.24 15:27:29 | - | 161,737 |
20.09.24 15:26:57 | - | 161,718 |
20.09.24 15:26:52 | - | 161,721 |
20.09.24 15:26:37 | - | 161,724 |
20.09.24 15:26:22 | - | 161,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:02 | - | 161,714 |
20.09.24 15:25:51 | - | 161,714 |
20.09.24 15:25:33 | - | 161,623 |
20.09.24 15:25:08 | - | 161,702 |
20.09.24 15:24:42 | - | 161,759 |
20.09.24 15:24:04 | - | 161,696 |
20.09.24 15:23:35 | - | 161,708 |
20.09.24 15:23:28 | - | 161,715 |
20.09.24 15:23:00 | - | 161,725 |
20.09.24 15:22:50 | - | 161,719 |
20.09.24 15:22:40 | - | 161,719 |
20.09.24 15:22:30 | - | 161,731 |
20.09.24 15:22:20 | - | 161,730 |
20.09.24 15:22:14 | - | 161,736 |
20.09.24 15:22:02 | - | 161,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:48 | - | 161,760 |
20.09.24 15:21:35 | - | 161,715 |
20.09.24 15:21:27 | - | 161,475 |
20.09.24 15:21:04 | - | 161,640 |
20.09.24 15:20:48 | - | 161,755 |
20.09.24 15:20:34 | - | 161,702 |
20.09.24 15:20:15 | - | 161,714 |
20.09.24 15:19:59 | - | 161,708 |
20.09.24 15:19:38 | - | 161,719 |
20.09.24 15:19:22 | - | 161,752 |
20.09.24 15:19:12 | - | 161,680 |
20.09.24 15:19:12 | - | 161,680 |
20.09.24 15:19:12 | - | 161,680 |
20.09.24 15:19:12 | - | 161,680 |
20.09.24 15:19:12 | - | 161,680 |