iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:40 | - | 73,970 |
03.10.24 12:53:38 | - | 73,960 |
03.10.24 12:53:32 | - | 73,970 |
03.10.24 12:53:24 | - | 73,980 |
03.10.24 12:52:46 | - | 73,980 |
03.10.24 12:52:42 | - | 73,980 |
03.10.24 12:52:35 | - | 73,970 |
03.10.24 12:52:24 | - | 73,970 |
03.10.24 12:52:22 | - | 73,980 |
03.10.24 12:52:01 | - | 73,980 |
03.10.24 12:51:24 | - | 73,970 |
03.10.24 12:51:24 | - | 73,960 |
03.10.24 12:51:24 | - | 73,960 |
03.10.24 12:51:24 | - | 73,960 |
03.10.24 12:51:24 | - | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:16 | - | 73,970 |
03.10.24 12:50:42 | - | 73,970 |
03.10.24 12:50:30 | - | 73,950 |
03.10.24 12:50:29 | - | 73,960 |
03.10.24 12:50:29 | - | 73,960 |
03.10.24 12:50:18 | - | 73,910 |
03.10.24 12:50:12 | - | 73,910 |
03.10.24 12:50:12 | - | 73,910 |
03.10.24 12:50:12 | - | 73,910 |
03.10.24 12:50:12 | - | 73,910 |
03.10.24 12:50:12 | - | 73,910 |
03.10.24 12:50:12 | - | 73,910 |
03.10.24 12:50:12 | - | 73,910 |
03.10.24 12:50:12 | - | 73,910 |
03.10.24 12:50:12 | - | 73,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:58 | - | 73,910 |
03.10.24 12:49:17 | - | 73,910 |
03.10.24 12:48:32 | - | 73,910 |
03.10.24 12:47:50 | - | 73,910 |
03.10.24 12:46:56 | - | 73,920 |
03.10.24 12:46:53 | - | 73,930 |
03.10.24 12:46:49 | - | 73,930 |
03.10.24 12:46:46 | - | 73,930 |
03.10.24 12:46:46 | - | 73,930 |
03.10.24 12:46:39 | - | 73,930 |
03.10.24 12:46:36 | - | 73,930 |
03.10.24 12:46:24 | - | 73,930 |
03.10.24 12:46:13 | - | 73,930 |
03.10.24 12:46:09 | - | 73,930 |
03.10.24 12:46:04 | - | 73,930 |