iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:25 | - | 73,940 |
03.10.24 12:26:20 | - | 73,920 |
03.10.24 12:26:11 | - | 73,940 |
03.10.24 12:26:06 | - | 73,940 |
03.10.24 12:26:00 | - | 73,940 |
03.10.24 12:25:49 | - | 73,930 |
03.10.24 12:25:44 | - | 73,940 |
03.10.24 12:25:40 | - | 73,940 |
03.10.24 12:25:39 | - | 73,940 |
03.10.24 12:25:39 | - | 73,940 |
03.10.24 12:25:39 | - | 73,940 |
03.10.24 12:25:39 | - | 73,940 |
03.10.24 12:25:39 | - | 73,940 |
03.10.24 12:25:39 | - | 73,940 |
03.10.24 12:25:35 | - | 73,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:27 | - | 73,940 |
03.10.24 12:25:23 | - | 73,940 |
03.10.24 12:25:13 | - | 73,940 |
03.10.24 12:25:08 | - | 73,940 |
03.10.24 12:25:01 | - | 73,900 |
03.10.24 12:24:40 | - | 73,900 |
03.10.24 12:24:33 | - | 73,910 |
03.10.24 12:24:18 | - | 73,910 |
03.10.24 12:24:11 | - | 73,900 |
03.10.24 12:23:58 | - | 73,910 |
03.10.24 12:23:45 | - | 73,920 |
03.10.24 12:23:42 | - | 73,930 |
03.10.24 12:23:42 | - | 73,930 |
03.10.24 12:23:42 | - | 73,930 |
03.10.24 12:23:37 | - | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:29 | - | 73,920 |
03.10.24 12:23:28 | - | 73,910 |
03.10.24 12:23:06 | - | 73,920 |
03.10.24 12:22:54 | - | 73,920 |
03.10.24 12:22:38 | - | 73,930 |
03.10.24 12:21:49 | - | 73,940 |
03.10.24 12:21:25 | - | 73,930 |
03.10.24 12:21:10 | - | 73,940 |
03.10.24 12:20:46 | - | 73,930 |
03.10.24 12:20:46 | - | 73,930 |
03.10.24 12:20:38 | - | 73,930 |
03.10.24 12:20:38 | - | 73,930 |
03.10.24 12:20:30 | - | 73,930 |
03.10.24 12:20:04 | - | 73,920 |
03.10.24 12:19:53 | - | 73,920 |