iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:48 | - | 73,920 |
03.10.24 12:45:35 | - | 73,920 |
03.10.24 12:45:33 | - | 73,930 |
03.10.24 12:45:28 | - | 73,940 |
03.10.24 12:45:21 | - | 73,930 |
03.10.24 12:45:10 | - | 73,920 |
03.10.24 12:44:50 | - | 73,930 |
03.10.24 12:44:45 | - | 73,930 |
03.10.24 12:44:15 | - | 73,930 |
03.10.24 12:43:57 | - | 73,950 |
03.10.24 12:43:53 | - | 73,950 |
03.10.24 12:43:27 | - | 73,910 |
03.10.24 12:42:57 | - | 73,910 |
03.10.24 12:42:30 | - | 73,920 |
03.10.24 12:42:01 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:48 | - | 73,920 |
03.10.24 12:41:28 | - | 73,930 |
03.10.24 12:41:23 | - | 73,930 |
03.10.24 12:40:50 | - | 73,930 |
03.10.24 12:40:16 | - | 73,930 |
03.10.24 12:39:46 | - | 73,930 |
03.10.24 12:38:47 | - | 73,930 |
03.10.24 12:38:43 | - | 73,930 |
03.10.24 12:38:12 | - | 73,930 |
03.10.24 12:38:03 | - | 73,930 |
03.10.24 12:38:00 | - | 73,930 |
03.10.24 12:37:53 | - | 73,930 |
03.10.24 12:37:50 | - | 73,950 |
03.10.24 12:37:20 | - | 73,940 |
03.10.24 12:37:05 | - | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:47 | - | 73,940 |
03.10.24 12:36:31 | - | 73,940 |
03.10.24 12:36:07 | - | 73,950 |
03.10.24 12:35:48 | - | 73,950 |
03.10.24 12:35:35 | - | 73,960 |
03.10.24 12:35:21 | - | 73,970 |
03.10.24 12:35:14 | - | 73,980 |
03.10.24 12:35:07 | - | 73,990 |
03.10.24 12:34:53 | - | 73,990 |
03.10.24 12:34:50 | - | 73,990 |
03.10.24 12:34:24 | - | 73,990 |
03.10.24 12:34:04 | - | 73,990 |
03.10.24 12:33:59 | - | 73,990 |
03.10.24 12:33:53 | - | 73,990 |
03.10.24 12:33:39 | - | 73,990 |