iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:09 | - | 73,990 |
03.10.24 12:33:01 | - | 73,990 |
03.10.24 12:32:48 | - | 74,000 |
03.10.24 12:32:39 | - | 73,980 |
03.10.24 12:32:34 | - | 73,980 |
03.10.24 12:32:12 | - | 73,970 |
03.10.24 12:31:54 | - | 73,970 |
03.10.24 12:31:54 | - | 73,970 |
03.10.24 12:31:45 | - | 74,000 |
03.10.24 12:31:25 | - | 73,980 |
03.10.24 12:31:16 | - | 74,000 |
03.10.24 12:31:00 | - | 73,990 |
03.10.24 12:30:47 | - | 74,000 |
03.10.24 12:30:41 | - | 73,980 |
03.10.24 12:30:41 | - | 73,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:41 | - | 73,980 |
03.10.24 12:30:34 | - | 73,980 |
03.10.24 12:30:19 | - | 73,970 |
03.10.24 12:30:07 | - | 73,930 |
03.10.24 12:29:38 | - | 73,930 |
03.10.24 12:29:32 | - | 73,930 |
03.10.24 12:29:16 | - | 73,930 |
03.10.24 12:29:09 | - | 73,940 |
03.10.24 12:29:00 | - | 73,930 |
03.10.24 12:28:55 | - | 73,930 |
03.10.24 12:28:36 | - | 73,930 |
03.10.24 12:28:27 | - | 73,940 |
03.10.24 12:28:23 | - | 73,940 |
03.10.24 12:28:14 | - | 73,930 |
03.10.24 12:28:08 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:01 | - | 73,910 |
03.10.24 12:27:59 | - | 73,920 |
03.10.24 12:27:55 | - | 73,920 |
03.10.24 12:27:51 | - | 73,920 |
03.10.24 12:27:51 | - | 73,930 |
03.10.24 12:27:51 | - | 73,930 |
03.10.24 12:27:46 | - | 73,900 |
03.10.24 12:27:36 | - | 73,920 |
03.10.24 12:27:35 | - | 73,930 |
03.10.24 12:27:29 | - | 73,920 |
03.10.24 12:27:29 | - | 73,920 |
03.10.24 12:27:21 | - | 73,920 |
03.10.24 12:27:15 | - | 73,910 |
03.10.24 12:26:46 | - | 73,920 |
03.10.24 12:26:37 | - | 73,920 |