iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:18 | - | 74,030 |
03.10.24 11:55:54 | - | 74,000 |
03.10.24 11:55:40 | - | 74,000 |
03.10.24 11:55:40 | - | 74,000 |
03.10.24 11:55:29 | - | 73,970 |
03.10.24 11:55:14 | - | 73,970 |
03.10.24 11:55:07 | - | 73,970 |
03.10.24 11:54:40 | - | 73,970 |
03.10.24 11:54:06 | - | 73,970 |
03.10.24 11:53:37 | - | 73,970 |
03.10.24 11:52:31 | - | 73,990 |
03.10.24 11:52:14 | - | 73,970 |
03.10.24 11:52:08 | - | 74,000 |
03.10.24 11:52:04 | - | 74,000 |
03.10.24 11:51:49 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:41 | - | 73,990 |
03.10.24 11:51:39 | - | 74,000 |
03.10.24 11:51:23 | - | 73,990 |
03.10.24 11:51:03 | - | 73,980 |
03.10.24 11:50:49 | - | 73,990 |
03.10.24 11:50:43 | - | 74,000 |
03.10.24 11:50:42 | - | 74,000 |
03.10.24 11:50:34 | - | 74,000 |
03.10.24 11:50:21 | - | 74,000 |
03.10.24 11:49:55 | - | 73,990 |
03.10.24 11:49:47 | - | 73,990 |
03.10.24 11:49:21 | - | 73,970 |
03.10.24 11:48:51 | - | 73,970 |
03.10.24 11:48:26 | - | 73,960 |
03.10.24 11:47:51 | - | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:21 | - | 73,960 |
03.10.24 11:46:56 | - | 73,930 |
03.10.24 11:46:45 | - | 73,930 |
03.10.24 11:46:10 | - | 73,930 |
03.10.24 11:46:07 | - | 73,930 |
03.10.24 11:45:58 | - | 73,930 |
03.10.24 11:45:39 | - | 73,930 |
03.10.24 11:45:28 | - | 73,940 |
03.10.24 11:45:21 | - | 73,940 |
03.10.24 11:44:59 | - | 73,970 |
03.10.24 11:44:54 | - | 73,980 |
03.10.24 11:43:54 | - | 73,960 |
03.10.24 11:43:24 | - | 73,960 |
03.10.24 11:43:12 | - | 73,970 |
03.10.24 11:42:51 | - | 73,970 |