iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:46 | - | 73,900 |
03.10.24 13:07:34 | - | 73,900 |
03.10.24 13:07:26 | - | 73,900 |
03.10.24 13:07:20 | - | 73,910 |
03.10.24 13:06:45 | - | 73,920 |
03.10.24 13:06:39 | - | 73,930 |
03.10.24 13:06:08 | - | 73,900 |
03.10.24 13:05:38 | - | 73,900 |
03.10.24 13:05:30 | - | 73,900 |
03.10.24 13:04:56 | - | 73,900 |
03.10.24 13:04:23 | - | 73,900 |
03.10.24 13:03:52 | - | 73,900 |
03.10.24 13:03:45 | - | 73,900 |
03.10.24 13:03:33 | - | 73,900 |
03.10.24 13:03:21 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:50 | - | 73,920 |
03.10.24 13:02:20 | - | 73,920 |
03.10.24 13:02:06 | - | 73,930 |
03.10.24 13:01:38 | - | 73,930 |
03.10.24 13:01:12 | - | 73,940 |
03.10.24 13:00:48 | - | 73,930 |
03.10.24 13:00:02 | - | 73,930 |
03.10.24 13:00:00 | - | 73,950 |
03.10.24 12:59:37 | - | 73,930 |
03.10.24 12:59:03 | - | 73,940 |
03.10.24 12:58:54 | - | 73,940 |
03.10.24 12:58:22 | - | 73,920 |
03.10.24 12:58:13 | - | 73,920 |
03.10.24 12:57:41 | - | 73,900 |
03.10.24 12:57:16 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:11 | - | 73,900 |
03.10.24 12:56:39 | - | 73,900 |
03.10.24 12:56:32 | - | 73,900 |
03.10.24 12:56:17 | - | 73,900 |
03.10.24 12:55:52 | - | 73,900 |
03.10.24 12:55:37 | - | 73,900 |
03.10.24 12:55:23 | - | 73,900 |
03.10.24 12:55:10 | - | 73,910 |
03.10.24 12:54:53 | - | 73,920 |
03.10.24 12:54:47 | - | 73,920 |
03.10.24 12:54:47 | - | 73,920 |
03.10.24 12:54:12 | - | 73,920 |
03.10.24 12:53:58 | - | 73,950 |
03.10.24 12:53:55 | - | 73,970 |
03.10.24 12:53:50 | - | 73,970 |