iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:13 | - | 73,920 |
03.10.24 13:21:51 | - | 73,900 |
03.10.24 13:21:47 | - | 73,900 |
03.10.24 13:21:40 | - | 73,910 |
03.10.24 13:21:33 | - | 73,910 |
03.10.24 13:21:30 | - | 73,900 |
03.10.24 13:21:13 | - | 73,900 |
03.10.24 13:20:58 | - | 73,900 |
03.10.24 13:20:55 | - | 73,900 |
03.10.24 13:20:50 | - | 73,910 |
03.10.24 13:20:20 | - | 73,900 |
03.10.24 13:19:56 | - | 73,900 |
03.10.24 13:19:53 | - | 73,900 |
03.10.24 13:19:48 | - | 73,900 |
03.10.24 13:19:40 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:32 | - | 73,891 |
03.10.24 13:19:27 | - | 73,891 |
03.10.24 13:19:26 | - | 73,900 |
03.10.24 13:19:26 | - | 73,900 |
03.10.24 13:19:16 | - | 73,891 |
03.10.24 13:19:13 | - | 73,891 |
03.10.24 13:19:13 | - | 73,891 |
03.10.24 13:19:08 | - | 73,891 |
03.10.24 13:19:05 | - | 73,900 |
03.10.24 13:19:00 | - | 73,900 |
03.10.24 13:18:54 | - | 73,900 |
03.10.24 13:18:48 | - | 73,891 |
03.10.24 13:18:42 | - | 73,891 |
03.10.24 13:18:37 | - | 73,891 |
03.10.24 13:18:28 | - | 73,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:22 | - | 73,900 |
03.10.24 13:18:16 | - | 73,900 |
03.10.24 13:18:10 | - | 73,900 |
03.10.24 13:18:08 | - | 73,900 |
03.10.24 13:18:00 | - | 73,900 |
03.10.24 13:17:54 | - | 73,900 |
03.10.24 13:17:50 | - | 73,900 |
03.10.24 13:17:50 | - | 73,900 |
03.10.24 13:17:50 | - | 73,900 |
03.10.24 13:17:50 | - | 73,900 |
03.10.24 13:17:50 | - | 73,900 |
03.10.24 13:17:50 | - | 73,900 |
03.10.24 13:17:50 | - | 73,900 |
03.10.24 13:17:50 | - | 73,900 |
03.10.24 13:17:50 | - | 73,900 |