iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:16 | - | 73,920 |
03.10.24 13:56:51 | - | 73,930 |
03.10.24 13:56:21 | - | 73,930 |
03.10.24 13:56:07 | - | 73,930 |
03.10.24 13:55:32 | - | 73,930 |
03.10.24 13:54:52 | - | 73,930 |
03.10.24 13:54:22 | - | 73,930 |
03.10.24 13:54:17 | - | 73,940 |
03.10.24 13:53:34 | - | 73,940 |
03.10.24 13:53:17 | - | 73,940 |
03.10.24 13:53:09 | - | 73,940 |
03.10.24 13:52:55 | - | 73,940 |
03.10.24 13:52:55 | - | 73,940 |
03.10.24 13:52:38 | - | 73,940 |
03.10.24 13:51:44 | - | 73,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:37 | - | 73,910 |
03.10.24 13:51:01 | - | 73,920 |
03.10.24 13:50:25 | - | 73,920 |
03.10.24 13:50:10 | - | 73,920 |
03.10.24 13:49:55 | - | 73,940 |
03.10.24 13:49:48 | - | 73,950 |
03.10.24 13:49:48 | - | 73,950 |
03.10.24 13:49:38 | - | 73,970 |
03.10.24 13:49:38 | - | 73,970 |
03.10.24 13:49:38 | - | 73,970 |
03.10.24 13:49:28 | - | 73,960 |
03.10.24 13:49:11 | - | 73,980 |
03.10.24 13:49:01 | - | 73,990 |
03.10.24 13:48:55 | - | 73,990 |
03.10.24 13:48:45 | - | 73,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:45 | - | 73,990 |
03.10.24 13:48:45 | - | 73,990 |
03.10.24 13:48:45 | - | 73,990 |
03.10.24 13:48:35 | - | 73,990 |
03.10.24 13:48:24 | - | 73,990 |
03.10.24 13:48:12 | - | 73,990 |
03.10.24 13:47:51 | - | 73,970 |
03.10.24 13:47:17 | - | 73,970 |
03.10.24 13:46:46 | - | 73,980 |
03.10.24 13:46:39 | - | 73,980 |
03.10.24 13:46:23 | - | 73,980 |
03.10.24 13:46:11 | - | 73,980 |
03.10.24 13:45:43 | - | 73,980 |
03.10.24 13:45:29 | - | 73,980 |
03.10.24 13:45:05 | - | 73,970 |