iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:13 | - | 73,660 |
03.10.24 14:33:04 | - | 73,660 |
03.10.24 14:32:13 | - | 73,630 |
03.10.24 14:29:29 | - | 73,640 |
03.10.24 14:29:13 | - | 73,700 |
03.10.24 14:28:56 | - | 73,710 |
03.10.24 14:28:41 | - | 73,700 |
03.10.24 14:28:33 | - | 73,710 |
03.10.24 14:28:05 | - | 73,670 |
03.10.24 14:27:07 | - | 73,670 |
03.10.24 14:26:53 | - | 73,670 |
03.10.24 14:26:44 | - | 73,670 |
03.10.24 14:25:53 | - | 73,670 |
03.10.24 14:25:36 | - | 73,670 |
03.10.24 14:25:10 | - | 73,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:58 | - | 73,670 |
03.10.24 14:24:42 | - | 73,680 |
03.10.24 14:24:32 | - | 73,670 |
03.10.24 14:24:22 | - | 73,660 |
03.10.24 14:24:12 | - | 73,660 |
03.10.24 14:24:00 | - | 73,680 |
03.10.24 14:24:00 | - | 73,680 |
03.10.24 14:24:00 | - | 73,680 |
03.10.24 14:24:00 | - | 73,680 |
03.10.24 14:24:00 | - | 73,680 |
03.10.24 14:23:42 | - | 73,650 |
03.10.24 14:23:27 | - | 73,650 |
03.10.24 14:23:20 | - | 73,650 |
03.10.24 14:23:05 | - | 73,650 |
03.10.24 14:22:58 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:53 | - | 73,650 |
03.10.24 14:22:35 | - | 73,650 |
03.10.24 14:22:23 | - | 73,700 |
03.10.24 14:22:06 | - | 73,700 |
03.10.24 14:21:44 | - | 73,700 |
03.10.24 14:21:22 | - | 73,720 |
03.10.24 14:20:50 | - | 73,720 |
03.10.24 14:20:30 | - | 73,720 |
03.10.24 14:20:20 | - | 73,720 |
03.10.24 14:20:10 | - | 73,720 |
03.10.24 14:19:59 | - | 73,730 |
03.10.24 14:19:44 | - | 73,710 |
03.10.24 14:19:31 | - | 73,720 |
03.10.24 14:19:24 | - | 73,720 |
03.10.24 14:19:08 | - | 73,730 |