iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:29 | - | 73,580 |
03.10.24 15:02:29 | - | 73,580 |
03.10.24 15:02:04 | - | 73,600 |
03.10.24 15:01:47 | - | 73,600 |
03.10.24 15:01:35 | - | 73,610 |
03.10.24 15:01:16 | - | 73,620 |
03.10.24 15:00:33 | - | 73,590 |
03.10.24 15:00:10 | - | 73,600 |
03.10.24 14:59:44 | - | 73,610 |
03.10.24 14:59:21 | - | 73,600 |
03.10.24 14:58:47 | - | 73,610 |
03.10.24 14:58:42 | - | 73,620 |
03.10.24 14:58:20 | - | 73,610 |
03.10.24 14:58:20 | - | 73,610 |
03.10.24 14:58:20 | - | 73,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:28 | - | 73,610 |
03.10.24 14:57:04 | - | 73,630 |
03.10.24 14:56:57 | - | 73,630 |
03.10.24 14:56:41 | - | 73,620 |
03.10.24 14:56:35 | - | 73,620 |
03.10.24 14:56:29 | - | 73,620 |
03.10.24 14:56:22 | - | 73,630 |
03.10.24 14:56:13 | - | 73,620 |
03.10.24 14:56:00 | - | 73,620 |
03.10.24 14:56:00 | - | 73,620 |
03.10.24 14:56:00 | - | 73,620 |
03.10.24 14:55:43 | - | 73,610 |
03.10.24 14:55:23 | - | 73,610 |
03.10.24 14:54:57 | - | 73,580 |
03.10.24 14:54:20 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:49 | - | 73,580 |
03.10.24 14:53:22 | - | 73,580 |
03.10.24 14:52:44 | - | 73,590 |
03.10.24 14:52:25 | - | 73,590 |
03.10.24 14:51:55 | - | 73,590 |
03.10.24 14:51:49 | - | 73,600 |
03.10.24 14:51:37 | - | 73,600 |
03.10.24 14:51:22 | - | 73,610 |
03.10.24 14:50:27 | - | 73,580 |
03.10.24 14:50:09 | - | 73,580 |
03.10.24 14:49:49 | - | 73,580 |
03.10.24 14:49:38 | - | 73,580 |
03.10.24 14:49:24 | - | 73,590 |
03.10.24 14:49:12 | - | 73,590 |
03.10.24 14:48:52 | - | 73,600 |