iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:20 | - | 73,570 |
03.10.24 15:17:07 | - | 73,570 |
03.10.24 15:16:56 | - | 73,600 |
03.10.24 15:16:26 | - | 73,580 |
03.10.24 15:16:05 | - | 73,610 |
03.10.24 15:15:47 | - | 73,620 |
03.10.24 15:15:37 | - | 73,620 |
03.10.24 15:15:18 | - | 73,630 |
03.10.24 15:15:06 | - | 73,620 |
03.10.24 15:14:40 | - | 73,620 |
03.10.24 15:14:30 | - | 73,620 |
03.10.24 15:13:59 | - | 73,620 |
03.10.24 15:13:53 | - | 73,620 |
03.10.24 15:13:22 | - | 73,590 |
03.10.24 15:13:03 | - | 73,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:46 | - | 73,590 |
03.10.24 15:11:55 | - | 73,590 |
03.10.24 15:11:25 | - | 73,590 |
03.10.24 15:10:41 | - | 73,590 |
03.10.24 15:10:23 | - | 73,590 |
03.10.24 15:10:09 | - | 73,600 |
03.10.24 15:09:42 | - | 73,620 |
03.10.24 15:08:41 | - | 73,630 |
03.10.24 15:08:16 | - | 73,640 |
03.10.24 15:07:53 | - | 73,610 |
03.10.24 15:07:33 | - | 73,610 |
03.10.24 15:07:33 | - | 73,610 |
03.10.24 15:07:33 | - | 73,610 |
03.10.24 15:07:33 | - | 73,610 |
03.10.24 15:07:33 | - | 73,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:56 | - | 73,600 |
03.10.24 15:06:26 | - | 73,600 |
03.10.24 15:06:19 | - | 73,610 |
03.10.24 15:05:57 | - | 73,610 |
03.10.24 15:05:27 | - | 73,600 |
03.10.24 15:05:05 | - | 73,600 |
03.10.24 15:04:52 | - | 73,570 |
03.10.24 15:04:27 | - | 73,570 |
03.10.24 15:04:21 | - | 73,570 |
03.10.24 15:03:55 | - | 73,570 |
03.10.24 15:03:36 | - | 73,570 |
03.10.24 15:02:56 | - | 73,570 |
03.10.24 15:02:29 | - | 73,580 |
03.10.24 15:02:29 | - | 73,580 |
03.10.24 15:02:29 | - | 73,580 |