iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:09 | - | 73,910 |
03.10.24 13:35:01 | - | 73,910 |
03.10.24 13:34:27 | - | 73,910 |
03.10.24 13:34:12 | - | 73,910 |
03.10.24 13:33:41 | - | 73,900 |
03.10.24 13:33:26 | - | 73,900 |
03.10.24 13:33:17 | - | 73,920 |
03.10.24 13:33:02 | - | 73,940 |
03.10.24 13:32:47 | - | 73,930 |
03.10.24 13:32:35 | - | 73,970 |
03.10.24 13:32:27 | - | 73,950 |
03.10.24 13:32:21 | - | 73,950 |
03.10.24 13:31:56 | - | 73,960 |
03.10.24 13:31:50 | - | 73,960 |
03.10.24 13:31:45 | - | 73,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:35 | - | 73,970 |
03.10.24 13:31:22 | - | 73,980 |
03.10.24 13:31:00 | - | 73,960 |
03.10.24 13:30:49 | - | 73,980 |
03.10.24 13:30:33 | - | 73,980 |
03.10.24 13:30:07 | - | 73,970 |
03.10.24 13:29:51 | - | 73,980 |
03.10.24 13:29:36 | - | 73,980 |
03.10.24 13:29:11 | - | 73,990 |
03.10.24 13:28:29 | - | 73,970 |
03.10.24 13:28:20 | - | 73,970 |
03.10.24 13:28:09 | - | 73,950 |
03.10.24 13:28:09 | - | 73,950 |
03.10.24 13:28:09 | - | 73,950 |
03.10.24 13:28:09 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:56 | - | 73,940 |
03.10.24 13:27:31 | - | 73,920 |
03.10.24 13:25:57 | - | 73,920 |
03.10.24 13:25:27 | - | 73,920 |
03.10.24 13:25:20 | - | 73,930 |
03.10.24 13:25:15 | - | 73,930 |
03.10.24 13:24:45 | - | 73,930 |
03.10.24 13:24:08 | - | 73,940 |
03.10.24 13:23:55 | - | 73,940 |
03.10.24 13:23:50 | - | 73,940 |
03.10.24 13:23:39 | - | 73,930 |
03.10.24 13:23:16 | - | 73,910 |
03.10.24 13:22:46 | - | 73,910 |
03.10.24 13:22:35 | - | 73,910 |
03.10.24 13:22:29 | - | 73,920 |