iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:11 | - | 74,697 |
02.10.24 18:02:56 | - | 74,684 |
02.10.24 18:02:41 | - | 74,696 |
02.10.24 18:02:41 | - | 74,696 |
02.10.24 18:02:41 | - | 74,696 |
02.10.24 18:02:41 | - | 74,696 |
02.10.24 18:02:41 | - | 74,696 |
02.10.24 18:02:41 | - | 74,696 |
02.10.24 18:02:41 | - | 74,696 |
02.10.24 18:02:41 | - | 74,696 |
02.10.24 18:02:41 | - | 74,696 |
02.10.24 18:02:41 | - | 74,696 |
02.10.24 18:01:25 | - | 74,678 |
02.10.24 18:00:19 | - | 74,677 |
02.10.24 18:00:19 | - | 74,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:19 | - | 74,677 |
02.10.24 17:59:28 | - | 74,674 |
02.10.24 17:59:17 | - | 74,683 |
02.10.24 17:59:17 | - | 74,683 |
02.10.24 17:59:11 | - | 74,681 |
02.10.24 17:59:07 | - | 74,661 |
02.10.24 17:59:03 | - | 74,680 |
02.10.24 17:58:56 | - | 74,671 |
02.10.24 17:58:53 | - | 74,683 |
02.10.24 17:58:42 | - | 74,671 |
02.10.24 17:58:39 | - | 74,668 |
02.10.24 17:57:31 | - | 74,668 |
02.10.24 17:57:30 | - | 74,667 |
02.10.24 17:57:30 | - | 74,667 |
02.10.24 17:57:30 | - | 74,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:30 | - | 74,667 |
02.10.24 17:57:00 | - | 74,668 |
02.10.24 17:56:54 | - | 74,667 |
02.10.24 17:56:53 | - | 74,659 |
02.10.24 17:56:37 | - | 74,671 |
02.10.24 17:56:15 | - | 74,671 |
02.10.24 17:56:10 | - | 74,662 |
02.10.24 17:56:08 | - | 74,671 |
02.10.24 17:56:05 | - | 74,669 |
02.10.24 17:56:04 | - | 74,662 |
02.10.24 17:56:04 | - | 74,662 |
02.10.24 17:56:01 | - | 74,671 |
02.10.24 17:56:00 | - | 74,669 |
02.10.24 17:56:00 | - | 74,679 |
02.10.24 17:55:57 | - | 74,671 |