iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:24 | - | 74,749 |
02.10.24 17:52:24 | - | 74,749 |
02.10.24 17:52:24 | - | 74,749 |
02.10.24 17:52:24 | - | 74,749 |
02.10.24 17:52:24 | - | 74,749 |
02.10.24 17:52:24 | - | 74,749 |
02.10.24 17:52:24 | - | 74,749 |
02.10.24 17:52:24 | - | 74,749 |
02.10.24 17:52:24 | - | 74,749 |
02.10.24 17:52:11 | - | 74,698 |
02.10.24 17:52:11 | - | 74,698 |
02.10.24 17:51:54 | - | 74,683 |
02.10.24 17:51:54 | - | 74,683 |
02.10.24 17:51:39 | - | 74,698 |
02.10.24 17:51:35 | - | 74,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:29 | - | 74,688 |
02.10.24 17:51:16 | - | 74,679 |
02.10.24 17:51:07 | - | 74,679 |
02.10.24 17:50:46 | - | 74,683 |
02.10.24 17:50:34 | - | 74,704 |
02.10.24 17:50:27 | - | 74,695 |
02.10.24 17:50:27 | - | 74,695 |
02.10.24 17:50:27 | - | 74,695 |
02.10.24 17:50:27 | - | 74,695 |
02.10.24 17:50:01 | - | 74,697 |
02.10.24 17:49:19 | - | 74,678 |
02.10.24 17:49:18 | - | 74,688 |
02.10.24 17:48:46 | - | 74,678 |
02.10.24 17:48:41 | - | 74,689 |
02.10.24 17:48:03 | - | 74,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:57 | - | 74,689 |
02.10.24 17:47:57 | - | 74,689 |
02.10.24 17:47:55 | - | 74,751 |
02.10.24 17:47:55 | - | 74,751 |
02.10.24 17:47:28 | - | 74,740 |
02.10.24 17:47:27 | - | 74,751 |
02.10.24 17:47:22 | - | 74,740 |
02.10.24 17:47:02 | - | 74,746 |
02.10.24 17:46:16 | - | 74,742 |
02.10.24 17:46:03 | - | 74,760 |
02.10.24 17:45:53 | - | 74,749 |
02.10.24 17:45:48 | - | 74,758 |
02.10.24 17:45:38 | - | 74,683 |
02.10.24 17:44:47 | - | 74,737 |
02.10.24 17:44:45 | - | 74,746 |